| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.22▼ | 7.22▼ | 6.34▲ |
| MA10 | 7.22▼ | 7.21▼ | 7.20▼ | 7.05▲ | 6.25▲ |
| MA20 | 7.14▼ | 7.15▼ | 7.15▼ | 6.43▲ | 6.54▲ |
| MA50 | 6.66▲ | 6.56▲ | 6.50▲ | 6.27▲ | 5.78▲ |
| MA100 | 6.26▲ | 6.26▲ | 6.29▲ | 6.51▲ | 5.83▲ |
| MA200 | 6.43▲ | 6.62▲ | 6.64▲ | 6.03▲ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.045▼ | -0.045▼ | 0.116▲ | -0.001▼ |
| RSI | 53.556▲ | 54.759▲ | 55.650▲ | 61.200▲ | 61.840▲ |
| STOCH | 40.648 | 43.500 | 49.503 | 71.119 | 43.018 |
| WILL %R | -55.556 | -55.556 | -55.556 | -31.429 | -26.613 |
| CCI | -23.333 | -4.957 | -3.446 | 52.756 | 132.611▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.19 | 7.19 | 7.105 | 7.14 | 6,886 |
| 15/05/24 | 7.4722 | 7.4946 | 7.1501 | 7.40 | 14,858 |
| 14/05/24 | 7.20 | 7.80 | 7.20 | 7.50 | 28,985 |
| 13/05/24 | 7.19 | 7.22 | 7.02 | 7.22 | 9,834 |
| 10/05/24 | 6.81 | 7.29 | 6.80 | 6.84 | 32,317 |
| 09/05/24 | 7.34 | 7.34 | 6.8101 | 6.85 | 17,338 |
| 08/05/24 | 6.93 | 7.50 | 6.93 | 7.2381 | 33,308 |
| 07/05/24 | 7.24 | 7.362 | 6.987 | 7.02 | 51,381 |
| 06/05/24 | 6.14 | 7.17 | 6.0822 | 7.00 | 31,098 |
| 03/05/24 | 6.35 | 6.4479 | 6.14 | 6.325 | 6,413 |
|
|
||||
|
|
||||
|
|