| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.13▼ | 1.03▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.32▼ |
| MA20 | 1.11▼ | 1.19▼ | 1.25▼ | 1.04▼ | 1.30▼ |
| MA50 | 1.30▼ | 1.26▼ | 1.16▼ | 1.33▼ | N/A |
| MA100 | 1.40▼ | 1.36▼ | 1.36▼ | 1.35▼ | N/A |
| MA200 | 1.39▼ | 1.30▼ | 1.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.028▼ | 0.024▲ | N/A |
| RSI | 36.394▼ | 37.329▼ | 39.272▼ | 43.882▼ | 38.149▼ |
| STOCH | 15.327▼ | 18.899▼ | 18.899▼ | 33.359 | 15.944▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -82.737▼ | -82.204▼ |
| CCI | -99.567 | -150.086▼ | -144.322▼ | -26.075 | -75.025 |
|
Thursday, May 16, 2024 09:06 AM
NTBL stock results show that Notable Labs missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.015 | 1.03 | 1.015 | 1.03 | 69,300 |
| 15/05/24 | 1.09 | 1.19 | 1.0601 | 1.08 | 68,904 |
| 14/05/24 | 1.15 | 1.19 | 1.0601 | 1.10 | 151,625 |
| 13/05/24 | 1.15 | 1.225 | 1.11 | 1.195 | 423,216 |
| 10/05/24 | 1.47 | 1.77 | 1.23 | 1.25 | 2,405,030 |
| 09/05/24 | 1.16 | 1.84 | 1.1588 | 1.48 | 16,518,284 |
| 08/05/24 | 1.02 | 1.25 | 1.02 | 1.19 | 208,407 |
| 07/05/24 | 0.93 | 1.0734 | 0.915 | 1.07 | 244,335 |
| 06/05/24 | 0.964 | 0.964 | 0.865 | 0.94 | 42,883 |
| 03/05/24 | 0.922 | 0.9586 | 0.922 | 0.95 | 17,833 |
|
|
||||
|
|
||||
|
|