| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.93▲ | 9.93▲ | 9.86▲ | 9.19▲ |
| MA10 | 9.93▲ | 9.93▲ | 9.94▲ | 9.89▲ | 9.52▲ |
| MA20 | 9.92▲ | 9.95▼ | 10.01▼ | 9.09▲ | 9.85▲ |
| MA50 | 9.92▲ | 9.97▼ | 9.78▲ | 9.55▲ | 11.91▼ |
| MA100 | 9.94▲ | 9.80▲ | 9.51▲ | 9.82▲ | 18.55▼ |
| MA200 | 10.01▼ | 9.40▲ | 9.02▲ | 9.99▼ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.023▼ | 0.143▲ | 0.183▲ |
| RSI | 54.830▲ | 49.173▼ | 51.638▲ | 58.313▲ | 47.588▼ |
| STOCH | 80.509▲ | 59.133 | 32.581 | 57.952 | 34.637 |
| WILL %R | -29.412 | -52.381 | -80.769▼ | -27.197 | -46.925 |
| CCI | 38.745 | 58.423 | -34.891 | 46.624 | 2.883 |
| MA | $VIR Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 16, 2024 10:51 AM
JP Morgan lowered the price target for the Vir Biotechnology Inc (NASDAQ:VIR) stock from “an Overweight” to “a Neutral”. The rating was released on January 29, 2024, according to finviz. We previously ...
|
|
Wednesday, May 15, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good afternoon, and welcome to VirTra’s First Quarter 2024 Earnings Conference Call. My name is Robert, and I will be your operator for today’s ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.025 | 10.045 | 9.84 | 9.94 | 414,231 |
| 15/05/24 | 10.34 | 10.39 | 9.865 | 10.02 | 846,749 |
| 14/05/24 | 9.94 | 10.35 | 9.82 | 10.08 | 482,525 |
| 13/05/24 | 9.77 | 9.925 | 9.67 | 9.80 | 667,343 |
| 10/05/24 | 9.51 | 9.72 | 9.355 | 9.44 | 786,762 |
| 09/05/24 | 9.61 | 9.68 | 9.485 | 9.56 | 684,618 |
| 08/05/24 | 9.81 | 9.89 | 9.49 | 9.54 | 1,260,959 |
| 07/05/24 | 10.34 | 10.46 | 9.86 | 9.93 | 807,457 |
| 06/05/24 | 10.46 | 10.59 | 10.13 | 10.22 | 1,241,862 |
| 03/05/24 | 10.13 | 10.59 | 10.02 | 10.39 | 1,691,826 |
|
|
||||
|
|
||||
|
|