| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.01▼ | 2.92▲ | 3.04▼ |
| MA10 | 3.00▼ | 3.02▼ | 3.05▼ | 2.92▲ | 3.63▼ |
| MA20 | 3.00▼ | 3.05▼ | 2.98▲ | 2.99▲ | 3.84▼ |
| MA50 | 3.01▼ | 2.94▲ | 2.89▲ | 3.76▼ | 3.81▼ |
| MA100 | 3.06▼ | 2.90▲ | 2.91▲ | 3.85▼ | 6.44▼ |
| MA200 | 2.99▲ | 2.91▲ | 3.26▼ | 3.57▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.003▼ | 0.057▲ | -0.150▼ |
| RSI | 45.837▼ | 50.038▲ | 53.490▲ | 41.475▼ | 41.893▼ |
| STOCH | 83.333▲ | 31.079 | 33.170 | 26.102 | 6.719▼ |
| WILL %R | -50.000 | -75.000 | -50.505 | -68.421 | -90.244▼ |
| CCI | -181.921▼ | -68.041 | -11.122 | 38.793 | -91.896 |
|
Wednesday, May 15, 2024 12:18 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $9.92, a high estimate of $17.00, and a low estimate of $4.60. This current average has increased by 48.06% ...
|
|
Wednesday, May 15, 2024 05:14 AM
Shares of Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) rose sharply in today's pre-market trading after the company reported better-than-expected first-quarter financial results. Arcutis ...
|
|
Wednesday, May 15, 2024 03:12 AM
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 20 points on Wednesday. Shares of DLocal Limited (NASDAQ:DLO) fell sharply in today's pre-market trading after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.02 | 3.03 | 2.965 | 3.00 | 926,292 |
| 15/05/24 | 3.00 | 3.25 | 2.96 | 2.98 | 3,479,476 |
| 14/05/24 | 3.25 | 3.65 | 2.72 | 2.96 | 8,476,542 |
| 13/05/24 | 2.84 | 2.94 | 2.82 | 2.90 | 1,076,105 |
| 10/05/24 | 2.84 | 2.92 | 2.74 | 2.76 | 1,020,780 |
| 09/05/24 | 2.80 | 2.89 | 2.775 | 2.86 | 1,140,700 |
| 08/05/24 | 2.86 | 2.86 | 2.74 | 2.76 | 1,141,019 |
| 07/05/24 | 3.02 | 3.07 | 2.90 | 2.91 | 866,952 |
| 06/05/24 | 3.08 | 3.13 | 2.97 | 3.01 | 1,564,347 |
| 03/05/24 | 3.08 | 3.24 | 3.02 | 3.07 | 1,336,548 |
|
|
||||
|
|
||||
|
|