| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.34▲ | 170.90▲ | 170.75▲ | 163.96▲ | 155.49▲ |
| MA10 | 170.12▲ | 170.53▲ | 168.66▲ | 163.82▲ | 154.72▲ |
| MA20 | 170.57▲ | 168.25▲ | 165.45▲ | 155.64▲ | 156.39▲ |
| MA50 | 170.25▲ | 164.70▲ | 164.51▲ | 155.19▲ | 176.37▼ |
| MA100 | 168.18▲ | 164.20▲ | 161.62▲ | 158.67▲ | 191.36▼ |
| MA200 | 165.21▲ | 160.91▲ | 151.54▲ | 173.47▼ | 235.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.085▲ | 0.739▲ | 1.369▲ | 2.922▲ |
| RSI | 55.734▲ | 69.223▲ | 67.606▲ | 65.406▲ | 52.924▲ |
| STOCH | 53.550 | 66.412 | 85.653▲ | 62.985 | 45.075 |
| WILL %R | -26.611 | -16.237▲ | -10.219▲ | -5.743▲ | -23.914▲ |
| CCI | 111.750▲ | 63.638 | 77.486 | 177.784▲ | 96.991 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 167.27 | 172.23 | 166.98 | 170.97 | 256,229 |
| 15/05/24 | 162.54 | 165.27 | 159.71 | 164.88 | 133,253 |
| 14/05/24 | 161.75 | 163.72 | 159.90 | 160.77 | 115,859 |
| 13/05/24 | 162.715 | 164.25 | 161.31 | 162.045 | 108,378 |
| 10/05/24 | 166.30 | 166.30 | 161.00 | 161.13 | 196,397 |
| 09/05/24 | 166.06 | 169.38 | 165.65 | 168.64 | 255,961 |
| 08/05/24 | 165.49 | 168.46 | 161.38 | 164.44 | 221,000 |
| 07/05/24 | 162.99 | 164.40 | 158.21 | 160.56 | 111,912 |
| 06/05/24 | 164.51 | 165.00 | 161.945 | 162.48 | 160,154 |
| 03/05/24 | 162.51 | 162.51 | 159.255 | 162.25 | 195,009 |
|
|
||||
|
|
||||
|
|