| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.66▲ | 1.56▲ |
| MA10 | 1.72▼ | 1.70▲ | 1.68▲ | 1.62▲ | 1.72▼ |
| MA20 | 1.70▲ | 1.68▲ | 1.67▲ | 1.55▲ | 2.59▼ |
| MA50 | 1.61▲ | 1.61▲ | 1.63▲ | 1.77▼ | 5.70▼ |
| MA100 | 1.78▼ | 1.88▼ | 1.92▼ | 2.83▼ | 10.02▼ |
| MA200 | 2.16▼ | 2.32▼ | 2.59▼ | 5.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.007▲ | 0.048▲ | 0.133▲ |
| RSI | 52.006▲ | 52.855▲ | 53.076▲ | 53.143▲ | 27.717▼ |
| STOCH | 70.200 | 76.148 | 79.142 | 67.865 | 15.762▼ |
| WILL %R | -29.091 | -29.091 | -29.091 | -21.410▲ | -78.846▼ |
| CCI | 16.120 | 28.455 | 36.052 | 106.289▲ | -64.026 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.78 | 1.79 | 1.64 | 1.71 | 93,161 |
| 15/05/24 | 1.73 | 1.7999 | 1.64 | 1.72 | 73,808 |
| 14/05/24 | 1.68 | 1.70 | 1.52 | 1.70 | 53,318 |
| 10/05/24 | 1.6449 | 1.6449 | 1.4699 | 1.56 | 22,431 |
| 09/05/24 | 1.69 | 1.69 | 1.58 | 1.59 | 19,252 |
| 08/05/24 | 1.6903 | 1.6954 | 1.60 | 1.63 | 9,813 |
| 07/05/24 | 1.62 | 1.7299 | 1.55 | 1.62 | 26,888 |
| 06/05/24 | 1.63 | 1.7599 | 1.58 | 1.65 | 43,955 |
| 03/05/24 | 1.42 | 1.70 | 1.42 | 1.61 | 141,387 |
| 02/05/24 | 1.43 | 1.4989 | 1.41 | 1.42 | 10,917 |
|
|
||||
|
|
||||
|
|