| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▲ | 94.32▲ | 94.33▲ | 96.17▼ | 91.46▲ |
| MA10 | 94.59▲ | 94.34▲ | 95.34▼ | 95.17▼ | 86.76▲ |
| MA20 | 94.33▲ | 95.53▼ | 96.29▼ | 91.77▲ | 82.37▲ |
| MA50 | 94.38▲ | 96.29▼ | 95.10▼ | 85.83▲ | 85.39▲ |
| MA100 | 95.52▼ | 95.06▼ | 94.22▲ | 82.47▲ | 81.97▲ |
| MA200 | 96.32▼ | 93.73▲ | 89.68▲ | 85.09▲ | 80.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.078▼ | -0.383▼ | 0.029▲ | 2.150▲ |
| RSI | 61.533▲ | 40.774▼ | 42.511▼ | 62.561▲ | 62.732▲ |
| STOCH | 53.642 | 29.933 | 10.906▼ | 81.573▲ | 87.730▲ |
| WILL %R | -7.097▲ | -66.448 | -75.212▼ | -28.315 | -11.605▲ |
| CCI | 123.502▲ | -15.305 | -68.105 | 29.961 | 133.443▲ |
| MA | $HAE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
in hereditary angioedema (HAE) patients. Initial results demonstrate a favorable safety and tolerability profile, mean monthly attack BOSTON, March 04, 2024--Astria Therapeutics, Inc. (NASDAQ:ATXS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 96.10 | 96.475 | 93.785 | 94.81 | 276,651 |
| 15/05/24 | 97.95 | 97.97 | 96.44 | 96.49 | 273,930 |
| 14/05/24 | 97.17 | 97.75 | 95.97 | 97.37 | 262,995 |
| 13/05/24 | 97.31 | 97.31 | 95.87 | 96.325 | 394,725 |
| 10/05/24 | 94.24 | 96.38 | 92.57 | 95.86 | 445,067 |
| 09/05/24 | 90.80 | 94.99 | 86.81 | 92.60 | 887,636 |
| 08/05/24 | 94.68 | 95.305 | 93.00 | 93.25 | 911,094 |
| 07/05/24 | 95.47 | 97.125 | 94.94 | 95.20 | 768,803 |
| 06/05/24 | 95.00 | 96.25 | 94.92 | 95.38 | 388,144 |
| 03/05/24 | 94.52 | 94.785 | 93.09 | 94.40 | 368,663 |
|
|
||||
|
|
||||
|
|