| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.63▲ | 0.61▲ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.61▲ | 0.61▲ |
| MA20 | 0.63▲ | 0.63▲ | 0.62▲ | 0.60▲ | 0.62▲ |
| MA50 | 0.61▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.93▼ |
| MA100 | 0.60▲ | 0.60▲ | 0.61▲ | 0.62▲ | 8.82▼ |
| MA200 | 0.65▲ | 0.66▲ | 0.62▲ | 0.72▼ | 45.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.008▲ | 0.107▲ |
| RSI | 66.193▲ | 66.872▲ | 66.125▲ | 59.376▲ | 38.443▼ |
| STOCH | 84.632▲ | 82.166▲ | 85.651▲ | 85.508▲ | 8.836▼ |
| WILL %R | -0.382▲ | -0.343▲ | -0.266▲ | -9.353▲ | -84.512▼ |
| CCI | 210.842▲ | 208.497▲ | 179.759▲ | 168.760▲ | 37.547 |
| ▲ BREAK | $VBIV Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 10:54 PM
VBI Vaccines (NASDAQ:VBIV) just reported results for the first quarter of 2024.VBI Vaccines reported earnings per share of -55 cents. This was below the analyst estimate for EPS of -53 cents.The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.6435 | 0.67 | 0.63 | 0.657 | 253,837 |
| 14/05/24 | 0.629 | 0.6391 | 0.615 | 0.6369 | 55,382 |
| 13/05/24 | 0.6125 | 0.6394 | 0.6113 | 0.6362 | 135,778 |
| 10/05/24 | 0.62 | 0.63 | 0.5908 | 0.62 | 121,797 |
| 09/05/24 | 0.597 | 0.62 | 0.58 | 0.6033 | 36,329 |
| 08/05/24 | 0.586 | 0.6151 | 0.585 | 0.60 | 38,563 |
| 07/05/24 | 0.623 | 0.6298 | 0.5786 | 0.602 | 109,132 |
| 06/05/24 | 0.585 | 0.5999 | 0.5611 | 0.5999 | 139,988 |
| 03/05/24 | 0.61 | 0.61 | 0.57 | 0.59 | 165,340 |
| 02/05/24 | 0.562 | 0.59 | 0.557 | 0.5826 | 82,577 |
|
|
||||
|
|
||||
|
|