| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.79▲ | 2.79▲ | 3.74▼ | 3.74▼ |
| MA10 | 2.80▼ | 2.78▲ | 2.81▼ | 3.90▼ | 4.16▼ |
| MA20 | 2.80▼ | 2.81▼ | 3.27▼ | 3.87▼ | 4.76▼ |
| MA50 | 2.79▲ | 3.57▼ | 3.85▼ | 4.31▼ | 5.03▼ |
| MA100 | 2.82▼ | 3.84▼ | 3.88▼ | 4.79▼ | 8.02▼ |
| MA200 | 3.44▼ | 3.86▼ | 3.98▼ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.052▲ | -0.011▼ | -0.073▼ | -0.156▼ |
| RSI | 49.423▼ | 28.112▼ | 24.275▼ | 24.659▼ | 32.412▼ |
| STOCH | 42.222 | 57.644 | 15.619▼ | 46.627 | 9.464▼ |
| WILL %R | -66.667 | -72.414 | -89.041▼ | -97.895▼ | -98.876▼ |
| CCI | -53.708 | 4.746 | -56.075 | -222.252▼ | -135.674▼ |
| ▼ GAP | $AKYA Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 07:27 AM
Guggenheim raised the price target for the Akoya Biosciences Inc (NASDAQ:AKYA) stock to “a Neutral”. The rating was released on December 14, 2023, according to finviz. The research report from UBS has ...
|
|
Wednesday, May 15, 2024 07:27 AM
Guggenheim raised the price target for the Akoya Biosciences Inc (NASDAQ:AKYA) stock to “a Neutral”. The rating was released on December 14, 2023, according to finviz. The research report from UBS has ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.83 | 2.92 | 2.75 | 2.79 | 677,997 |
| 14/05/24 | 3.07 | 3.19 | 2.78 | 2.90 | 2,214,244 |
| 13/05/24 | 4.41 | 4.42 | 4.21 | 4.275 | 84,512 |
| 10/05/24 | 4.49 | 4.65 | 4.05 | 4.265 | 155,730 |
| 09/05/24 | 4.10 | 4.65 | 4.04 | 4.48 | 264,639 |
| 08/05/24 | 4.05 | 4.18 | 4.00 | 4.11 | 80,801 |
| 07/05/24 | 4.13 | 4.1799 | 4.00 | 4.08 | 68,841 |
| 06/05/24 | 4.08 | 4.18 | 4.05 | 4.12 | 93,323 |
| 03/05/24 | 4.02 | 4.2288 | 3.92 | 4.04 | 141,995 |
| 02/05/24 | 4.02 | 4.14 | 3.8706 | 3.99 | 67,365 |
|
|
||||
|
|
||||
|
|