| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.73▼ | 3.91▼ | 3.80▼ |
| MA10 | 3.70▲ | 3.74▼ | 3.80▼ | 3.92▼ | 3.87▼ |
| MA20 | 3.69▲ | 3.81▼ | 3.90▼ | 3.82▼ | 3.89▼ |
| MA50 | 3.74▼ | 3.90▼ | 3.92▼ | 3.87▼ | 3.54▲ |
| MA100 | 3.80▼ | 3.91▼ | 3.86▼ | 3.83▼ | 4.42▼ |
| MA200 | 3.88▼ | 3.83▼ | 3.81▼ | 3.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.030▼ | 0.008▲ | -0.037▼ |
| RSI | 54.265▲ | 36.005▼ | 32.954▼ | 42.079▼ | 48.866▼ |
| STOCH | 81.169▲ | 18.237▼ | 15.868▼ | 62.000 | 18.729▼ |
| WILL %R | -13.333▲ | -80.882▼ | -85.870▼ | -86.866▼ | -93.194▼ |
| CCI | 104.368▲ | -73.580 | -87.582 | -78.464 | -63.827 |
| RSI | $AVIR RSI(14) Crossed Below 50 | Set Alert |
| MA | $AVIR Price Crossed Below MA(50) | Set Alert |
| MA | $AVIR Price Crossed Below MA(26) | Set Alert |
| MA | $AVIR Price Crossed Below MA(13) | Set Alert |
| MA | $AVIR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 06:00 AM
Discover key updates on Atea's financial health, clinical advancements, and strategic outlook as they pave the way through 2024.
|
|
Wednesday, May 15, 2024 05:17 AM
Atea Pharmaceuticals, Inc. (NASDAQ: AVIR) Q1 2024 Earnings Call Transcript May 14, 2024 Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.75276 EPS, expectations were $-0 ...
|
|
Tuesday, May 14, 2024 09:55 PM
Atea Pharmaceuticals (NASDAQ:AVIR) just reported results for the first quarter of 2024.Atea Pharmaceuticals reported earnings per share of -75 cents. This was below the analyst estimate for EPS of -61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.81 | 3.92 | 3.645 | 3.71 | 725,614 |
| 14/05/24 | 4.05 | 4.1399 | 3.93 | 3.96 | 262,627 |
| 13/05/24 | 3.90 | 4.065 | 3.89 | 4.05 | 195,321 |
| 10/05/24 | 3.91 | 3.985 | 3.88 | 3.89 | 155,489 |
| 09/05/24 | 3.92 | 4.02 | 3.892 | 3.93 | 207,864 |
| 08/05/24 | 3.89 | 3.935 | 3.8531 | 3.93 | 127,937 |
| 07/05/24 | 4.00 | 4.00 | 3.905 | 3.94 | 143,692 |
| 06/05/24 | 3.96 | 4.00 | 3.885 | 4.00 | 288,222 |
| 03/05/24 | 3.89 | 3.96 | 3.795 | 3.96 | 164,496 |
| 02/05/24 | 3.86 | 3.865 | 3.78 | 3.83 | 165,721 |
|
|
||||
|
|
||||
|
|