| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.89▼ | 0.82▲ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.87▲ | 0.89▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.79▲ | 0.81▲ | 1.09▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.91▼ | 0.93▼ | 0.87▲ |
| MA100 | 1.06▼ | 1.07▼ | 1.08▼ | 1.14▼ | 1.39▼ |
| MA200 | 1.16▼ | 1.27▼ | 1.36▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.026▲ | 0.022▲ | -0.040▼ |
| RSI | 58.106▲ | 57.005▲ | 55.406▲ | 51.643▲ | 44.750▼ |
| STOCH | 97.377▲ | 97.377▲ | 97.377▲ | 73.414 | 12.809▼ |
| WILL %R | -14.894▲ | -14.894▲ | -14.894▲ | -38.903 | -83.500▼ |
| CCI | 111.573▲ | 111.573▲ | 111.573▲ | 63.383 | -48.134 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:18 AM
Operator: Greetings. Welcome to Tenon Medical First Quarter 2024 Financial Results and Corporate Update Conference Call. As a reminder, this call is being recorded. Your hosts for today are Steve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.875 | 0.875 | 0.875 | 0.875 | 7,127 |
| 15/05/24 | 0.90 | 0.9199 | 0.78 | 0.87 | 44,377 |
| 14/05/24 | 0.90 | 0.98 | 0.90 | 0.9798 | 72,228 |
| 10/05/24 | 0.84 | 0.90 | 0.84 | 0.889 | 30,629 |
| 09/05/24 | 0.80 | 0.85 | 0.80 | 0.84 | 7,688 |
| 08/05/24 | 0.85 | 0.87 | 0.8425 | 0.86 | 13,110 |
| 07/05/24 | 0.84 | 0.895 | 0.84 | 0.85 | 11,330 |
| 06/05/24 | 0.85 | 0.8675 | 0.83 | 0.841 | 16,310 |
| 03/05/24 | 0.8198 | 0.87 | 0.8101 | 0.85 | 16,541 |
| 02/05/24 | 0.80 | 0.82 | 0.7601 | 0.8101 | 24,342 |
|
|
||||
|
|
||||
|
|