| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.76▲ | 1.61▲ | 1.55▲ |
| MA10 | 1.78▲ | 1.73▲ | 1.69▲ | 1.61▲ | 1.73▲ |
| MA20 | 1.75▲ | 1.67▲ | 1.62▲ | 1.52▲ | 1.87▼ |
| MA50 | 1.66▲ | 1.59▲ | 1.61▲ | 1.75▲ | 2.14▼ |
| MA100 | 1.60▲ | 1.62▲ | 1.55▲ | 1.88▼ | 4.67▼ |
| MA200 | 1.61▲ | 1.54▲ | 1.61▲ | 1.99▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.025▲ | 0.039▲ | -0.006▼ |
| RSI | 62.020▲ | 71.410▲ | 73.860▲ | 61.894▲ | 46.668▼ |
| STOCH | 78.333 | 93.590▲ | 87.709▲ | 54.291 | 16.564▼ |
| WILL %R | -8.333▲ | -4.762▲ | -3.846▲ | -2.326▲ | -56.923 |
| CCI | 84.944 | 112.624▲ | 138.614▲ | 149.099▲ | -43.540 |
|
Thursday, May 16, 2024 09:33 AM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney ...
|
|
Thursday, May 16, 2024 01:59 AM
Fortress' late-stage pipeline continues to advance and may generate up to three regulatory approvals on NDAs and BLAs in the next 12 months and potentially a fourth BLA filing as early as 2025 FDA acc ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.63 | 1.81 | 1.61 | 1.80 | 975,544 |
| 15/05/24 | 1.58 | 1.64 | 1.55 | 1.63 | 260,900 |
| 14/05/24 | 1.59 | 1.60 | 1.54 | 1.56 | 311,800 |
| 13/05/24 | 1.53 | 1.56 | 1.53 | 1.54 | 297,288 |
| 10/05/24 | 1.57 | 1.61 | 1.47 | 1.50 | 945,724 |
| 09/05/24 | 1.61 | 1.65 | 1.56 | 1.56 | 338,007 |
| 08/05/24 | 1.70 | 1.70 | 1.62 | 1.62 | 242,179 |
| 07/05/24 | 1.63 | 1.75 | 1.63 | 1.69 | 262,610 |
| 06/05/24 | 1.58 | 1.68 | 1.58 | 1.63 | 277,616 |
| 03/05/24 | 1.48 | 1.6969 | 1.47 | 1.58 | 619,360 |
|
|
||||
|
|
||||
|
|