| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.55▼ | 8.56▼ | 8.56▼ | 8.25▲ |
| MA10 | 8.55▼ | 8.57▼ | 8.56▼ | 8.78▼ | 8.02▲ |
| MA20 | 8.56▼ | 8.61▼ | 8.58▼ | 8.39▲ | 6.73▲ |
| MA50 | 8.57▼ | 8.67▼ | 8.76▼ | 8.07▲ | 5.50▲ |
| MA100 | 8.61▼ | 8.72▼ | 8.48▲ | 6.62▲ | 4.76▲ |
| MA200 | 8.74▼ | 8.36▲ | 8.63▼ | 5.48▲ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | -0.028▼ | 0.140▲ |
| RSI | 46.025▼ | 46.474▼ | 47.318▼ | 51.229▲ | 65.811▲ |
| STOCH | 55.258 | 37.939 | 36.468 | 44.172 | 64.643 |
| WILL %R | -100.000▼ | -67.143 | -68.269 | -49.211 | -32.399 |
| CCI | -174.510▼ | -51.446 | -49.784 | 9.836 | 69.055 |
| MA | $XBIT Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.75 | 8.75 | 8.515 | 8.515 | 16,918 |
| 15/05/24 | 8.93 | 8.93 | 8.3715 | 8.59 | 56,020 |
| 14/05/24 | 8.66 | 8.85 | 8.31 | 8.81 | 43,100 |
| 13/05/24 | 8.49 | 8.84 | 8.49 | 8.57 | 26,392 |
| 10/05/24 | 8.49 | 8.605 | 8.17 | 8.31 | 38,175 |
| 09/05/24 | 9.30 | 9.30 | 8.55 | 8.61 | 34,200 |
| 08/05/24 | 9.21 | 9.45 | 8.825 | 9.33 | 86,146 |
| 07/05/24 | 9.30 | 9.30 | 9.03 | 9.20 | 62,364 |
| 06/05/24 | 8.55 | 9.38 | 8.55 | 9.38 | 68,655 |
| 03/05/24 | 8.09 | 8.7256 | 8.09 | 8.49 | 45,313 |
|
|
||||
|
|
||||
|
|