5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.10▲ | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▲ |
MA10 | 0.09▲ | 0.09▲ | 0.09▲ | 0.09▲ | 0.13▼ |
MA20 | 0.09▲ | 0.09▲ | 0.09▲ | 0.09▲ | 0.24▼ |
MA50 | 0.09▲ | 0.09▲ | 0.09▲ | 0.13▼ | 0.43▼ |
MA100 | 0.09▲ | 0.10▲ | 0.09▲ | 0.25▼ | 2.05▼ |
MA200 | 0.10▲ | 0.10▼ | 0.11▼ | 0.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.021▲ |
RSI | 73.857▲ | 67.676▲ | 65.655▲ | 47.940▼ | 31.503▼ |
STOCH | 90.511▲ | 52.542 | 52.170 | 24.537 | 7.095▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.600 | -95.243▼ |
CCI | 216.328▲ | 303.432▲ | 266.441▲ | 27.252 | -81.320 |
Wednesday, May 15, 2024 06:04 PM
Dow Jones Industrial Average naik 349 poin atau 0,9 persen, S&P 500 naik 1,2 persen lebih tinggi, dan NASDAQ Composite naik 1,4 persen. - metrotvnews.com ...
|
Wednesday, May 15, 2024 04:42 PM
Indeks Wall Street ditutup melesat pada perdagangan Rabu (15/5) dengan S&P 500 dan Nasdaq Composite mencapai rekor tertinggi.
|
Wednesday, May 15, 2024 03:50 PM
KONTAN.CO.ID - Tiga indeks utama Wall Street mencatat rekor penutupan pada hari Rabu (15/5) dengan indeks acuan S&P 500 dan Nasdaq keduanya menguat lebih dari 1%. Menyusul kenaikan inflasi konsumen ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 0.0882 | 0.1057 | 0.0882 | 0.104 | 15,898,668 |
14/05/24 | 0.091 | 0.097 | 0.085 | 0.088 | 8,809,835 |
13/05/24 | 0.096 | 0.0965 | 0.0913 | 0.0913 | 6,297,502 |
10/05/24 | 0.09 | 0.102 | 0.086 | 0.0982 | 13,743,336 |
09/05/24 | 0.0909 | 0.0987 | 0.089 | 0.0915 | 4,858,428 |
08/05/24 | 0.09 | 0.092 | 0.089 | 0.0891 | 3,894,653 |
07/05/24 | 0.086 | 0.094 | 0.086 | 0.0905 | 5,906,302 |
06/05/24 | 0.0939 | 0.0939 | 0.088 | 0.091 | 8,664,160 |
03/05/24 | 0.0933 | 0.097 | 0.0895 | 0.0905 | 12,569,654 |
02/05/24 | 0.1044 | 0.115 | 0.094 | 0.0969 | 19,456,221 |
|
|
||||
|
|
||||
|
|