| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.34▲ | 17.28▲ | 17.60▼ | 17.82▼ |
| MA10 | 17.32▲ | 17.26▲ | 17.39▼ | 17.75▼ | 19.30▼ |
| MA20 | 17.31▲ | 17.46▼ | 17.57▼ | 17.89▼ | 18.81▼ |
| MA50 | 17.52▼ | 17.69▼ | 17.76▼ | 19.64▼ | N/A |
| MA100 | 17.67▼ | 17.82▼ | 17.80▼ | 18.67▼ | N/A |
| MA200 | 17.78▼ | 17.94▼ | 18.73▼ | 19.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.008▲ | -0.022▼ | 0.043▲ | -0.137▼ |
| RSI | 46.257▼ | 41.990▼ | 40.840▼ | 35.358▼ | 42.250▼ |
| STOCH | 90.966▲ | 54.097 | 34.099 | 21.727 | 18.910▼ |
| WILL %R | -19.048▲ | -47.692 | -54.667 | -76.552▼ | -86.726▼ |
| CCI | 61.623 | 1.346 | -34.855 | -248.766▼ | -99.943 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Wednesday, May 15, 2024 08:38 AM
Walgreens’ (WBA) in-store naloxone brand will face competition from the likes of Narcan and Opvee from Emergent BioSolutions (NYSE:EBS) and Indivior (NASDAQ:INDV), respectively, which won FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.105 | 17.42 | 17.00 | 17.34 | 84,941 |
| 15/05/24 | 17.79 | 17.85 | 17.52 | 17.52 | 49,370 |
| 14/05/24 | 18.07 | 18.13 | 17.53 | 17.53 | 70,604 |
| 13/05/24 | 17.785 | 18.04 | 17.785 | 17.88 | 91,214 |
| 10/05/24 | 18.02 | 18.04 | 17.72 | 17.73 | 58,018 |
| 09/05/24 | 17.89 | 18.08 | 17.85 | 17.87 | 47,597 |
| 08/05/24 | 17.52 | 17.91 | 17.52 | 17.78 | 38,601 |
| 07/05/24 | 18.18 | 18.23 | 17.66 | 17.70 | 49,823 |
| 06/05/24 | 17.96 | 18.24 | 17.92 | 18.15 | 40,202 |
| 03/05/24 | 18.43 | 18.45 | 17.88 | 17.95 | 96,887 |
|
|
||||
|
|
||||
|
|