| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.89▼ | 6.90▼ | 6.70▲ | 5.90▲ |
| MA10 | 6.89▼ | 6.91▼ | 7.00▼ | 6.19▲ | 6.29▲ |
| MA20 | 6.89▼ | 7.04▼ | 7.11▼ | 5.92▲ | 6.85▲ |
| MA50 | 6.96▼ | 6.98▼ | 6.44▲ | 6.32▲ | 6.97▼ |
| MA100 | 7.07▼ | 6.36▲ | 6.06▲ | 7.11▼ | 9.84▼ |
| MA200 | 6.96▼ | 6.02▲ | 6.00▲ | 6.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.081▼ | 0.209▲ | -0.077▼ |
| RSI | 44.694▼ | 42.359▼ | 51.493▲ | 64.144▲ | 50.604▲ |
| STOCH | 42.222 | 10.479▼ | 5.977▼ | 67.390 | 18.902▼ |
| WILL %R | -70.000 | -92.771▼ | -94.231▼ | -29.858 | -41.036 |
| CCI | -61.670 | -68.614 | -94.484 | 128.508▲ | 18.734 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 07:34 AM
The status of the consumer is top of mind for many companies, a fact spotlighted during the conference calls that followed their latest earnings reports. Looking at a sample of that commentary from ...
|
|
Thursday, May 16, 2024 05:22 AM
REE Automotive (NASDAQ:REE) announced on Thursday that it was approved for the Massachusetts MOR-EV truck incentive, which is valued at $30,000 per truck. The company said fleets in Massachusetts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.23 | 7.265 | 6.85 | 6.88 | 223,919 |
| 15/05/24 | 7.29 | 7.39 | 6.9401 | 7.24 | 303,884 |
| 14/05/24 | 6.71 | 7.4802 | 6.6763 | 7.15 | 573,971 |
| 13/05/24 | 5.875 | 6.67 | 5.875 | 6.545 | 1,602,971 |
| 10/05/24 | 5.80 | 5.905 | 5.6835 | 5.70 | 532,497 |
| 09/05/24 | 5.76 | 5.945 | 5.71 | 5.76 | 451,852 |
| 08/05/24 | 5.69 | 5.78 | 5.63 | 5.70 | 203,578 |
| 07/05/24 | 5.63 | 5.73 | 5.54 | 5.70 | 199,623 |
| 06/05/24 | 5.65 | 5.7519 | 5.53 | 5.62 | 166,301 |
| 03/05/24 | 5.86 | 6.07 | 5.60 | 5.65 | 254,034 |
|
|
||||
|
|
||||
|
|