| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.63▲ | 85.56▲ | 85.43▲ | 84.21▲ | 81.88▲ |
| MA10 | 85.63▲ | 85.37▲ | 85.12▲ | 83.07▲ | 82.79▲ |
| MA20 | 85.56▲ | 84.99▲ | 84.56▲ | 81.72▲ | 84.22▲ |
| MA50 | 85.36▲ | 84.32▲ | 83.38▲ | 82.86▲ | 82.21▲ |
| MA100 | 85.11▲ | 83.26▲ | 82.25▲ | 84.07▲ | 83.44▲ |
| MA200 | 84.55▲ | 82.03▲ | 81.42▲ | 81.15▲ | 98.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.068▲ | 0.612▲ | -0.160▼ |
| RSI | 63.507▲ | 69.756▲ | 73.569▲ | 69.209▲ | 55.993▲ |
| STOCH | 66.412 | 88.843▲ | 88.551▲ | 95.331▲ | 32.095 |
| WILL %R | -20.930▲ | -3.169▲ | -2.239▲ | -0.808▲ | -22.258▲ |
| CCI | 104.317▲ | 124.267▲ | 100.920▲ | 161.596▲ | 58.166 |
|
Thursday, May 16, 2024 03:58 PM
The space travel company also said this month it's started operations at a ground testing facility for its next-generation spaceships in Southern California.
|
|
Thursday, May 16, 2024 12:31 PM
Conx Corp. (Nasdaq: CONX), a special purpose acquisition vehicle founded by Ergen in 2020, closed on its deal buying the Dish Wireless headquarters building and parking lots at 5701 South Santa Fe ...
|
|
Wednesday, May 15, 2024 12:38 PM
Advanced Micro Devices (NASDAQ:AMD), with 679K shares, and Medtronic (NYSE:MDT), with 680K shares, during the first quarter, according to its latest 13F filing dated earlier this week. Conversely, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.685 | 85.71 | 84.60 | 85.66 | 5,490,382 |
| 15/05/24 | 84.69 | 84.89 | 83.69 | 84.72 | 6,227,356 |
| 14/05/24 | 83.73 | 84.61 | 83.62 | 84.30 | 4,053,666 |
| 13/05/24 | 83.02 | 83.84 | 83.02 | 83.52 | 4,932,746 |
| 10/05/24 | 83.00 | 83.06 | 82.275 | 82.84 | 4,217,841 |
| 09/05/24 | 81.66 | 82.78 | 81.57 | 82.76 | 5,545,720 |
| 08/05/24 | 81.48 | 82.02 | 81.37 | 81.55 | 4,175,665 |
| 07/05/24 | 82.18 | 82.28 | 81.67 | 81.90 | 4,939,733 |
| 06/05/24 | 82.52 | 82.56 | 81.26 | 81.76 | 3,676,174 |
| 03/05/24 | 81.07 | 81.92 | 81.01 | 81.69 | 4,987,236 |
|
|
||||
|
|
||||
|
|