| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.38▼ | 6.37▼ | 6.21▲ | 6.15▲ |
| MA10 | 6.38▼ | 6.37▼ | 6.34▲ | 6.17▲ | 6.08▲ |
| MA20 | 6.38▼ | 6.32▲ | 6.24▲ | 6.06▲ | 6.00▲ |
| MA50 | 6.37▼ | 6.20▲ | 6.11▲ | 6.00▲ | 7.21▼ |
| MA100 | 6.28▲ | 6.12▲ | 6.06▲ | 6.14▲ | 11.10▼ |
| MA200 | 6.20▲ | 6.04▲ | 6.23▲ | 6.70▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.011▲ | 0.033▲ | 0.141▲ |
| RSI | 45.720▼ | 64.670▲ | 65.620▲ | 57.467▲ | 48.889▼ |
| STOCH | 29.167 | 67.675 | 86.004▲ | 69.509 | 41.040 |
| WILL %R | -100.000▼ | -30.769 | -13.559▲ | -6.000▲ | -51.106 |
| CCI | -206.532▼ | 13.101 | 61.207 | 126.412▲ | 55.792 |
| CDL | $ANGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.36 | 6.395 | 6.36 | 6.365 | 63,204 |
| 15/05/24 | 6.19 | 6.41 | 6.17 | 6.36 | 323,100 |
| 14/05/24 | 6.19 | 6.27 | 6.115 | 6.17 | 373,107 |
| 13/05/24 | 6.15 | 6.225 | 6.03 | 6.12 | 308,790 |
| 10/05/24 | 6.14 | 6.25 | 5.93 | 6.05 | 424,071 |
| 09/05/24 | 5.98 | 6.12 | 5.84 | 6.12 | 394,945 |
| 08/05/24 | 6.07 | 6.105 | 5.835 | 5.89 | 437,388 |
| 07/05/24 | 6.24 | 6.26 | 6.12 | 6.14 | 278,878 |
| 06/05/24 | 6.31 | 6.40 | 6.16 | 6.20 | 471,994 |
| 03/05/24 | 6.12 | 6.27 | 6.07 | 6.27 | 307,474 |
|
|
||||
|
|
||||
|
|