| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.14▼ | 16.14▼ | 15.54▲ | 13.72▲ |
| MA10 | 16.17▼ | 16.09▲ | 15.94▲ | 14.30▲ | 13.29▲ |
| MA20 | 16.13▲ | 15.91▲ | 15.83▲ | 13.40▲ | 13.40▲ |
| MA50 | 16.09▲ | 15.81▲ | 15.01▲ | 12.96▲ | 12.88▲ |
| MA100 | 15.90▲ | 14.86▲ | 13.71▲ | 13.30▲ | 13.20▲ |
| MA200 | 15.82▲ | 13.67▲ | 13.30▲ | 12.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | -0.017▼ | 0.396▲ | 0.231▲ |
| RSI | 50.594▲ | 59.726▲ | 63.645▲ | 73.247▲ | 63.583▲ |
| STOCH | 29.505 | 79.327 | 80.025▲ | 87.829▲ | 55.591 |
| WILL %R | -58.929 | -22.000▲ | -21.154▲ | -3.763▲ | -3.528▲ |
| CCI | -56.856 | 54.691 | 99.997 | 102.949▲ | 209.261▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:19 AM
BTIG Research raised the price target for the Warby Parker Inc (NYSE:WRBY) stock from “a Neutral” to “a Buy”. The rating was released on October 12, 2023, according to finviz. The research report from ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.86 | 16.31 | 15.55 | 16.135 | 1,667,159 |
| 15/05/24 | 15.80 | 16.00 | 15.50 | 15.72 | 2,328,417 |
| 14/05/24 | 15.82 | 16.20 | 15.49 | 15.57 | 2,137,827 |
| 13/05/24 | 15.095 | 15.94 | 15.095 | 15.51 | 3,783,402 |
| 10/05/24 | 15.04 | 15.53 | 14.76 | 14.79 | 2,982,367 |
| 09/05/24 | 14.72 | 15.09 | 14.08 | 14.68 | 4,527,615 |
| 08/05/24 | 12.48 | 12.64 | 12.26 | 12.44 | 1,320,997 |
| 07/05/24 | 12.91 | 12.988 | 12.63 | 12.66 | 698,332 |
| 06/05/24 | 12.78 | 12.87 | 12.68 | 12.79 | 684,931 |
| 03/05/24 | 12.61 | 12.81 | 12.40 | 12.68 | 919,067 |
|
|
||||
|
|
||||
|
|