| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 14.97▼ | 14.95▲ | 14.39▲ | 13.41▲ |
| MA10 | 14.96▼ | 14.94▲ | 14.78▲ | 14.09▲ | 13.45▲ |
| MA20 | 14.95▲ | 14.77▲ | 14.66▲ | 13.36▲ | 13.98▲ |
| MA50 | 14.79▲ | 14.65▲ | 14.43▲ | 13.19▲ | 14.75▲ |
| MA100 | 14.67▲ | 14.34▲ | 13.67▲ | 13.96▲ | 14.54▲ |
| MA200 | 14.54▲ | 13.51▲ | 13.21▲ | 14.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.029▲ | 0.188▲ | 0.115▲ |
| RSI | 58.515▲ | 61.888▲ | 61.931▲ | 65.471▲ | 54.267▲ |
| STOCH | 48.688 | 87.236▲ | 95.683▲ | 85.478▲ | 58.043 |
| WILL %R | -33.333 | -7.826▲ | -7.826▲ | -1.413▲ | -14.353▲ |
| CCI | -4.861 | 57.016 | 91.685 | 116.049▲ | 136.565▲ |
|
Thursday, May 16, 2024 12:02 PM
On May 14, 2024, Peter Kim, Director at Entrada Therapeutics Inc (NASDAQ:TRDA), purchased 25,000 shares of the company, as reported in a recent SEC Filing. The transaction occurred at a price of ...
|
|
Thursday, May 16, 2024 11:51 AM
WEST VALLEY — Mercy Flight, West Valley Fire District #1 and Bertrand Chaffee Hospital recently received checks on behalf of the West Valley Demonstration Project (WVDP).
|
|
Wednesday, May 15, 2024 09:00 PM
BOSTON, May 16, 2024 (GLOBE NEWSWIRE) -- Entrada Therapeutics, Inc. (Nasdaq: TRDA) is a clinical-stage biopharmaceutical company aiming to transform the lives of patients by establishing a new class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.64 | 15.005 | 14.635 | 14.96 | 85,649 |
| 15/05/24 | 14.46 | 14.81 | 14.40 | 14.49 | 43,983 |
| 14/05/24 | 14.49 | 14.83 | 14.02 | 14.19 | 87,798 |
| 13/05/24 | 14.63 | 14.79 | 13.98 | 13.98 | 106,293 |
| 10/05/24 | 14.33 | 14.46 | 14.02 | 14.34 | 40,887 |
| 09/05/24 | 14.02 | 14.44 | 13.8171 | 14.36 | 60,495 |
| 08/05/24 | 13.52 | 14.245 | 13.49 | 14.05 | 57,449 |
| 07/05/24 | 13.79 | 14.11 | 13.355 | 13.88 | 44,564 |
| 06/05/24 | 13.42 | 13.825 | 13.2575 | 13.50 | 25,808 |
| 03/05/24 | 13.70 | 13.8419 | 12.92 | 13.16 | 38,162 |
|
|
||||
|
|
||||
|
|