| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.43▲ | 11.40▲ | 11.22▲ |
| MA10 | 11.29▲ | 11.29▲ | 11.29▲ | 11.34▲ | 10.51▲ |
| MA20 | 11.03▲ | 10.98▲ | 10.93▲ | 11.21▲ | 9.58▲ |
| MA50 | 10.27▲ | 10.23▲ | 10.22▲ | 10.39▲ | 9.28▲ |
| MA100 | 10.13▲ | 9.93▲ | 9.61▲ | 9.45▲ | 9.39▲ |
| MA200 | 9.50▲ | 9.47▲ | 9.46▲ | 9.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.021▲ | -0.022▼ | 0.237▲ |
| RSI | 75.242▲ | 74.671▲ | 74.314▲ | 71.777▲ | 72.011▲ |
| STOCH | 96.739▲ | 96.739▲ | 96.739▲ | 81.944▲ | 93.939▲ |
| WILL %R | -6.061▲ | -6.061▲ | -6.061▲ | -26.894 | -4.659▲ |
| CCI | 84.569 | 82.919 | 83.008 | 118.154▲ | 124.516▲ |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.51 | 11.66 | 11.34 | 11.4825 | 5,642 |
| 14/05/24 | 11.38 | 11.44 | 11.38 | 11.44 | 1,202 |
| 13/05/24 | 11.46 | 11.46 | 11.45 | 11.45 | 7,166 |
| 10/05/24 | 11.49 | 11.49 | 11.28 | 11.30 | 5,151 |
| 09/05/24 | 11.389 | 11.3911 | 11.315 | 11.32 | 8,931 |
| 08/05/24 | 11.4036 | 11.405 | 11.3501 | 11.405 | 2,870 |
| 07/05/24 | 11.2401 | 11.41 | 11.2401 | 11.395 | 9,621 |
| 06/05/24 | 11.2299 | 11.3299 | 11.2299 | 11.295 | 5,513 |
| 03/05/24 | 11.0151 | 11.2898 | 11.0151 | 11.17 | 5,323 |
| 02/05/24 | 11.16 | 11.2976 | 11.0309 | 11.1886 | 11,459 |
|
|
||||
|
|
||||
|
|