| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.66▼ | 25.63▼ | 26.30▼ | 26.91▼ |
| MA10 | 25.66▼ | 25.65▼ | 25.85▼ | 26.41▼ | 31.55▼ |
| MA20 | 25.66▼ | 25.92▼ | 26.24▼ | 27.02▼ | 38.56▼ |
| MA50 | 25.66▼ | 26.49▼ | 26.20▼ | 32.57▼ | 44.74▼ |
| MA100 | 25.80▼ | 26.23▼ | 26.82▼ | 39.88▼ | 43.44▼ |
| MA200 | 26.16▼ | 26.87▼ | 29.00▼ | 42.43▼ | 90.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.089▼ | 0.307▲ | -1.559▼ |
| RSI | 39.485▼ | 36.813▼ | 39.971▼ | 34.040▼ | 29.423▼ |
| STOCH | 12.768▼ | 40.662 | 13.479▼ | 39.732 | 6.769▼ |
| WILL %R | -90.196▼ | -89.796▼ | -94.536▼ | -79.665▼ | -96.356▼ |
| CCI | -162.432▼ | -68.318 | -77.305 | -97.187 | -104.028▼ |
| MA | $TXG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Torex Gold Resources Inc (TXG-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Torex Gold Resources Inc (TXG-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.15 | 26.15 | 25.47 | 25.57 | 1,401,621 |
| 15/05/24 | 27.29 | 27.49 | 25.52 | 26.39 | 1,300,036 |
| 14/05/24 | 27.57 | 28.25 | 26.40 | 26.56 | 1,598,525 |
| 13/05/24 | 26.31 | 27.97 | 26.31 | 26.98 | 1,758,094 |
| 10/05/24 | 26.59 | 27.40 | 25.8692 | 25.99 | 1,248,561 |
| 09/05/24 | 25.44 | 26.875 | 25.03 | 26.39 | 2,613,484 |
| 08/05/24 | 25.68 | 25.865 | 25.2101 | 25.36 | 1,662,397 |
| 07/05/24 | 27.26 | 27.485 | 25.74 | 26.14 | 1,603,231 |
| 06/05/24 | 27.66 | 28.25 | 27.17 | 27.25 | 1,389,402 |
| 03/05/24 | 27.33 | 27.9219 | 26.98 | 27.48 | 2,385,262 |
|
|
||||
|
|
||||
|
|