| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 12.79▲ | 12.80▲ | 12.86▼ | 11.77▲ |
| MA10 | 12.80▲ | 12.88▼ | 12.92▼ | 12.37▲ | 11.35▲ |
| MA20 | 12.96▼ | 12.97▼ | 12.94▼ | 11.74▲ | 9.29▲ |
| MA50 | 13.03▼ | 12.81▼ | 12.44▲ | 11.05▲ | 9.46▲ |
| MA100 | 12.90▼ | 12.29▲ | 11.81▲ | 9.02▲ | 10.12▲ |
| MA200 | 12.46▲ | 11.69▲ | 11.48▲ | 8.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.051▼ | -0.071▼ | 0.102▲ | 0.458▲ |
| RSI | 43.052▼ | 46.416▼ | 51.243▲ | 64.876▲ | 69.937▲ |
| STOCH | 41.854 | 16.236▼ | 10.253▼ | 82.288▲ | 85.328▲ |
| WILL %R | -75.472▼ | -81.159▼ | -81.159▼ | -19.349▲ | -8.212▲ |
| CCI | -29.838 | -65.577 | -78.957 | 90.378 | 123.696▲ |
| CDL | $GHRS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.92 | 12.92 | 12.75 | 12.80 | 13,250 |
| 15/05/24 | 13.20 | 13.335 | 12.66 | 12.74 | 19,351 |
| 14/05/24 | 12.94 | 13.1737 | 12.78 | 13.02 | 44,154 |
| 13/05/24 | 12.99 | 13.245 | 12.76 | 12.92 | 63,595 |
| 10/05/24 | 12.12 | 12.82 | 11.99 | 12.81 | 56,443 |
| 09/05/24 | 12.09 | 12.16 | 11.93 | 11.99 | 60,392 |
| 08/05/24 | 12.00 | 12.125 | 11.83 | 11.99 | 36,553 |
| 07/05/24 | 11.75 | 12.14 | 11.69 | 12.08 | 76,680 |
| 06/05/24 | 12.30 | 12.30 | 11.52 | 11.69 | 36,273 |
| 03/05/24 | 11.29 | 12.39 | 11.29 | 11.68 | 132,797 |
|
|
||||
|
|
||||
|
|