| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60 | 4.60▲ | 4.46▲ | 4.34▲ |
| MA10 | 4.61▼ | 4.59▲ | 4.54▲ | 4.43▲ | 4.42▲ |
| MA20 | 4.60▲ | 4.54▲ | 4.51▲ | 4.32▲ | 4.09▲ |
| MA50 | 4.58▲ | 4.48▲ | 4.42▲ | 4.44▲ | 4.11▲ |
| MA100 | 4.53▲ | 4.42▲ | 4.38▲ | 4.04▲ | 4.17▲ |
| MA200 | 4.50▲ | 4.37▲ | 4.29▲ | 4.10▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | 0.031▲ | 0.036▲ |
| RSI | 52.379▲ | 61.321▲ | 65.017▲ | 61.557▲ | 56.550▲ |
| STOCH | 42.540 | 85.006▲ | 88.548▲ | 66.462 | 37.675 |
| WILL %R | -66.667 | -20.833▲ | -20.833▲ | -9.259▲ | -39.604 |
| CCI | -22.764 | 77.964 | 105.769▲ | 147.743▲ | 36.983 |
| CDL | $MNKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 12:03 PM
Wedbush raised the price target for the Mannkind Corp (NASDAQ:MNKD) stock to “an Outperform”. The rating was released on October 10, 2023, according to finviz. The research report from Oppenheimer has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.42 | 4.65 | 4.41 | 4.60 | 2,435,190 |
| 15/05/24 | 4.59 | 4.62 | 4.43 | 4.45 | 2,000,461 |
| 14/05/24 | 4.45 | 4.52 | 4.40 | 4.50 | 2,009,498 |
| 13/05/24 | 4.33 | 4.425 | 4.275 | 4.415 | 1,436,552 |
| 10/05/24 | 4.35 | 4.45 | 4.225 | 4.32 | 1,897,796 |
| 09/05/24 | 4.55 | 4.55 | 4.165 | 4.31 | 2,359,371 |
| 08/05/24 | 4.47 | 4.48 | 4.34 | 4.40 | 1,970,832 |
| 07/05/24 | 4.45 | 4.53 | 4.38 | 4.47 | 2,188,651 |
| 06/05/24 | 4.52 | 4.52 | 4.38 | 4.40 | 1,522,750 |
| 03/05/24 | 4.45 | 4.49 | 4.34 | 4.39 | 1,836,337 |
|
|
||||
|
|
||||
|
|