| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.53▲ | 2.51▲ | 2.30▲ | 2.14▲ |
| MA10 | 2.55▲ | 2.49▲ | 2.43▲ | 2.22▲ | 2.31▲ |
| MA20 | 2.53▲ | 2.40▲ | 2.31▲ | 2.11▲ | 2.38▲ |
| MA50 | 2.49▲ | 2.28▲ | 2.22▲ | 2.28▲ | 1.79▲ |
| MA100 | 2.42▲ | 2.23▲ | 2.15▲ | 2.40▲ | 3.62▼ |
| MA200 | 2.30▲ | 2.13▲ | 2.14▲ | 1.83▲ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.032▲ | 0.060▲ | -0.032▼ |
| RSI | 69.215▲ | 81.435▲ | 79.037▲ | 62.213▲ | 55.059▲ |
| STOCH | 79.365 | 93.903▲ | 94.012▲ | 52.054 | 23.730 |
| WILL %R | -6.250▲ | -1.562▲ | -1.124▲ | -1.399▲ | -48.225 |
| CCI | 141.905▲ | 165.303▲ | 120.214▲ | 206.621▲ | 10.374 |
|
Thursday, May 16, 2024 10:09 AM
BofA Securities raised the price target for the Esperion Therapeutics Inc. (NASDAQ:ESPR) stock from “a Buy” to “a Neutral”. The rating was released on January 03, 2024, according to finviz. The stock ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.33 | 2.595 | 2.28 | 2.585 | 10,464,632 |
| 15/05/24 | 2.20 | 2.315 | 2.14 | 2.30 | 6,980,851 |
| 14/05/24 | 2.27 | 2.30 | 2.135 | 2.18 | 4,614,910 |
| 13/05/24 | 2.20 | 2.315 | 2.17 | 2.23 | 4,327,501 |
| 10/05/24 | 2.13 | 2.215 | 2.07 | 2.19 | 9,424,361 |
| 09/05/24 | 2.07 | 2.185 | 2.06 | 2.09 | 7,465,067 |
| 08/05/24 | 2.27 | 2.30 | 2.01 | 2.04 | 13,964,702 |
| 07/05/24 | 2.38 | 2.5254 | 2.13 | 2.37 | 45,879,888 |
| 06/05/24 | 2.16 | 2.18 | 2.04 | 2.12 | 6,807,780 |
| 03/05/24 | 2.12 | 2.21 | 2.035 | 2.08 | 5,471,170 |
|
|
||||
|
|
||||
|
|