| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.96▼ | 73.11▼ | 73.32▼ | 68.78▲ | 67.63▲ |
| MA10 | 73.07▼ | 73.50▼ | 72.87▼ | 68.72▲ | 70.74▲ |
| MA20 | 73.09▼ | 72.69▼ | 70.81▲ | 68.11▲ | 75.51▼ |
| MA50 | 73.51▼ | 69.54▲ | 68.24▲ | 72.29▲ | 61.66▲ |
| MA100 | 72.81▼ | 68.29▲ | 68.94▲ | 75.50▼ | 44.12▲ |
| MA200 | 70.63▲ | 68.74▲ | 67.50▲ | 64.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.231▼ | 0.137▲ | 0.728▲ | -2.237▼ |
| RSI | 32.963▼ | 59.710▲ | 64.672▲ | 58.659▲ | 53.140▲ |
| STOCH | 23.942 | 37.700 | 73.798 | 38.824 | 20.759 |
| WILL %R | -90.714▼ | -56.230 | -32.328 | -19.934▲ | -60.573 |
| CCI | -277.647▼ | -46.671 | 39.632 | 134.649▲ | -43.670 |
|
Thursday, May 16, 2024 09:02 AM
CAMBRIDGE, Mass., May 16, 2024 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 71.76 | 74.39 | 71.53 | 72.675 | 341,331 |
| 15/05/24 | 69.01 | 72.115 | 68.95 | 71.68 | 467,167 |
| 14/05/24 | 67.03 | 68.56 | 66.605 | 68.02 | 332,517 |
| 13/05/24 | 66.165 | 67.145 | 64.72 | 66.055 | 348,527 |
| 10/05/24 | 66.70 | 67.80 | 64.18 | 65.48 | 445,545 |
| 09/05/24 | 66.61 | 67.97 | 66.60 | 67.52 | 325,668 |
| 08/05/24 | 68.12 | 68.65 | 66.46 | 67.54 | 402,741 |
| 07/05/24 | 69.12 | 70.275 | 68.31 | 68.64 | 367,476 |
| 06/05/24 | 69.99 | 70.69 | 68.79 | 69.25 | 278,456 |
| 03/05/24 | 73.48 | 74.79 | 70.125 | 70.35 | 346,463 |
|
|
||||
|
|
||||
|
|