| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 45.03▼ | 45.15▼ | 43.06▲ | 43.28▲ |
| MA10 | 44.89▼ | 45.22▼ | 45.12▼ | 43.77▲ | 45.39▼ |
| MA20 | 44.94▼ | 45.09▼ | 44.28▲ | 44.06▲ | 45.59▼ |
| MA50 | 45.21▼ | 43.57▲ | 43.27▲ | 46.04▼ | 34.40▲ |
| MA100 | 45.08▼ | 43.53▲ | 44.52▲ | 45.04▼ | 30.76▲ |
| MA200 | 44.18▲ | 44.58▲ | 44.01▲ | 35.45▲ | 47.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.151▼ | 0.023▲ | 0.110▲ | -1.211▼ |
| RSI | 39.067▼ | 51.553▲ | 57.520▲ | 51.083▲ | 55.105▲ |
| STOCH | 24.664 | 33.202 | 55.365 | 34.806 | 26.389 |
| WILL %R | -82.857▼ | -80.237▼ | -52.727 | -46.289 | -60.919 |
| CCI | -84.096 | -111.012▼ | -66.327 | 25.020 | -62.483 |
| CDL | $SWTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.955 | 45.785 | 44.52 | 44.77 | 577,059 |
| 15/05/24 | 44.18 | 45.75 | 43.86 | 45.20 | 604,089 |
| 14/05/24 | 42.00 | 43.04 | 41.24 | 42.95 | 521,789 |
| 13/05/24 | 41.65 | 42.31 | 41.115 | 41.475 | 416,679 |
| 10/05/24 | 43.24 | 44.61 | 40.79 | 40.89 | 606,631 |
| 09/05/24 | 42.85 | 43.98 | 42.665 | 42.95 | 604,140 |
| 08/05/24 | 45.25 | 45.58 | 42.20 | 42.26 | 759,549 |
| 07/05/24 | 46.08 | 46.71 | 45.59 | 45.75 | 695,211 |
| 06/05/24 | 45.38 | 46.42 | 44.61 | 46.32 | 612,296 |
| 03/05/24 | 44.09 | 45.13 | 42.12 | 45.11 | 1,504,740 |
|
|
||||
|
|
||||
|
|