| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.02▲ | 0.87▲ | 0.78▲ |
| MA10 | 1.02▲ | 1.01▲ | 0.99▲ | 0.81▲ | 0.96▲ |
| MA20 | 1.01▲ | 0.98▲ | 0.93▲ | 0.76▲ | 0.98▲ |
| MA50 | 1.01▲ | 0.89▲ | 0.81▲ | 0.98▲ | 0.84▲ |
| MA100 | 0.97▲ | 0.81▲ | 0.77▲ | 0.97▲ | 1.32▼ |
| MA200 | 0.90▲ | 0.76▲ | 0.82▲ | 0.84▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.006▲ | 0.045▲ | -0.036▼ |
| RSI | 57.735▲ | 66.544▲ | 81.609▲ | 65.881▲ | 54.062▲ |
| STOCH | 75.556 | 69.727 | 77.561 | 73.858 | 14.021▼ |
| WILL %R | -16.667▲ | -21.949▲ | -13.557▲ | -6.757▲ | -56.787 |
| CCI | 91.188 | 72.711 | 88.899 | 222.517▲ | -37.794 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
May 07, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (NASDAQ: VXRT) today announced it will provide a business update and report financial results for the first quarter ended March 31, 2024 after the ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.99 | 1.05 | 0.94 | 1.025 | 3,163,262 |
| 15/05/24 | 0.88 | 0.9499 | 0.8609 | 0.9446 | 2,110,742 |
| 14/05/24 | 0.8987 | 0.90 | 0.80 | 0.8647 | 2,327,164 |
| 13/05/24 | 0.73 | 0.8482 | 0.73 | 0.8356 | 2,513,424 |
| 10/05/24 | 0.7181 | 0.7429 | 0.69 | 0.705 | 1,985,423 |
| 09/05/24 | 0.7467 | 0.7495 | 0.7021 | 0.7316 | 930,826 |
| 08/05/24 | 0.73 | 0.7382 | 0.705 | 0.73 | 434,309 |
| 07/05/24 | 0.77 | 0.772 | 0.72 | 0.7384 | 617,287 |
| 06/05/24 | 0.74 | 0.7796 | 0.7301 | 0.7662 | 960,660 |
| 03/05/24 | 0.749 | 0.7494 | 0.69 | 0.7289 | 2,132,931 |
|
|
||||
|
|
||||
|
|