| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.55▲ | 4.51▲ | 4.59▼ |
| MA10 | 4.55▲ | 4.55▲ | 4.57▼ | 4.53▲ | 4.64▼ |
| MA20 | 4.55▲ | 4.58▼ | 4.57▼ | 4.63▼ | 4.77▼ |
| MA50 | 4.58▼ | 4.54▲ | 4.53▲ | 4.64▼ | 4.16▲ |
| MA100 | 4.57▼ | 4.54▲ | 4.60▼ | 4.83▼ | 5.26▼ |
| MA200 | 4.52▲ | 4.62▼ | 4.75▼ | 4.68▼ | 29.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.006▼ | -0.004▼ | -0.052▼ |
| RSI | 49.536▼ | 50.205▲ | 50.882▲ | 46.804▼ | 49.448▼ |
| STOCH | 41.751 | 58.764 | 53.245 | 37.958 | 39.372 |
| WILL %R | -36.364 | -35.294 | -47.619 | -61.538 | -64.481 |
| CCI | 5.855 | 3.044 | -31.194 | -36.784 | -36.395 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.45 | 4.60 | 4.45 | 4.56 | 116,205 |
| 15/05/24 | 4.61 | 4.70 | 4.55 | 4.59 | 101,212 |
| 14/05/24 | 4.55 | 4.75 | 4.50 | 4.52 | 147,700 |
| 13/05/24 | 4.495 | 4.565 | 4.44 | 4.51 | 69,762 |
| 10/05/24 | 4.48 | 4.525 | 4.33 | 4.37 | 106,465 |
| 09/05/24 | 4.51 | 4.58 | 4.39 | 4.48 | 153,500 |
| 08/05/24 | 4.66 | 4.66 | 4.45 | 4.45 | 115,709 |
| 07/05/24 | 4.64 | 4.67 | 4.52 | 4.66 | 134,987 |
| 06/05/24 | 4.55 | 4.6699 | 4.53 | 4.62 | 110,442 |
| 03/05/24 | 4.47 | 4.55 | 4.31 | 4.50 | 189,617 |
|
|
||||
|
|
||||
|
|