| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.32▲ | 13.87▲ | 12.55▲ | 7.25▲ |
| MA10 | 14.20▲ | 13.74▲ | 13.36▲ | 8.60▲ | 5.97▲ |
| MA20 | 14.35▲ | 13.23▲ | 13.20▲ | 6.42▲ | 5.28▲ |
| MA50 | 13.78▲ | 13.13▲ | 10.01▲ | 5.38▲ | 6.32▲ |
| MA100 | 13.27▲ | 9.58▲ | 7.29▲ | 4.96▲ | 13.84▲ |
| MA200 | 13.00▲ | 7.04▲ | 5.72▲ | 5.93▲ | 79.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.128▲ | -0.070▼ | 1.120▲ | 0.914▲ |
| RSI | 62.956▲ | 64.287▲ | 69.027▲ | 88.874▲ | 82.686▲ |
| STOCH | 53.024 | 86.802▲ | 83.139▲ | 76.447 | 42.805 |
| WILL %R | -37.121 | -14.182▲ | -11.370▲ | -5.596▲ | -5.451▲ |
| CCI | 45.965 | 97.607 | 153.223▲ | 119.187▲ | 347.012▲ |
|
Thursday, May 16, 2024 03:34 AM
The S&P 500 is on the longest streak since February, partly buoyed by stocks with analyst upgrades. The Dow Jones Industrial Average is also increasing amid mixed economic signals, as consumer ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.32 | 14.78 | 12.03 | 14.39 | 24,628,463 |
| 15/05/24 | 13.175 | 13.71 | 11.31 | 12.90 | 26,658,503 |
| 14/05/24 | 13.40 | 15.00 | 12.56 | 13.48 | 56,527,628 |
| 13/05/24 | 9.76 | 13.965 | 9.54 | 13.09 | 122,178,775 |
| 10/05/24 | 10.02 | 11.00 | 8.61 | 8.88 | 170,758,939 |
| 09/05/24 | 4.48 | 4.555 | 4.43 | 4.47 | 4,525,693 |
| 08/05/24 | 4.54 | 4.5586 | 4.43 | 4.47 | 3,079,239 |
| 07/05/24 | 4.94 | 4.94 | 4.475 | 4.61 | 5,270,862 |
| 06/05/24 | 4.93 | 5.045 | 4.725 | 4.76 | 4,826,571 |
| 03/05/24 | 4.84 | 4.94 | 4.6895 | 4.93 | 4,667,850 |
|
|
||||
|
|
||||
|
|