| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.76▼ | 1.82▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.80▼ | 1.81▼ |
| MA20 | 1.74▼ | 1.79▼ | 1.79▼ | 1.83▼ | 2.27▼ |
| MA50 | 1.82▼ | 1.80▼ | 1.80▼ | 1.81▼ | 1.79▼ |
| MA100 | 1.80▼ | 1.82▼ | 1.83▼ | 2.40▼ | 1.31▲ |
| MA200 | 1.79▼ | 2.18▼ | 2.50▼ | 2.02▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.009▼ | -0.012▼ | -0.086▼ |
| RSI | 39.730▼ | 40.204▼ | 40.668▼ | 37.809▼ | 42.635▼ |
| STOCH | 77.778 | 35.979 | 35.979 | 20.482 | 40.459 |
| WILL %R | -55.556 | -80.952▼ | -80.952▼ | -76.667▼ | -72.131 |
| CCI | -50.450 | -65.347 | -65.347 | -151.540▼ | -153.180▼ |
| CDL | $SYBX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 02:54 PM
SYBX stock results show that Synlogic missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.735 | 1.74 | 1.71 | 1.72 | 5,218 |
| 15/05/24 | 1.7551 | 1.79 | 1.65 | 1.72 | 131,499 |
| 14/05/24 | 1.73 | 1.78 | 1.73 | 1.75 | 82,571 |
| 13/05/24 | 1.815 | 1.815 | 1.815 | 1.815 | 2,284 |
| 10/05/24 | 1.83 | 1.83 | 1.79 | 1.79 | 7,123 |
| 09/05/24 | 1.88 | 1.88 | 1.8206 | 1.83 | 6,680 |
| 08/05/24 | 1.87 | 1.87 | 1.82 | 1.825 | 3,474 |
| 07/05/24 | 1.86 | 1.89 | 1.84 | 1.84 | 3,385 |
| 06/05/24 | 1.82 | 1.91 | 1.82 | 1.84 | 14,363 |
| 03/05/24 | 1.8301 | 1.90 | 1.81 | 1.84 | 29,923 |
|
|
||||
|
|
||||
|
|