Compass Therapeutics Inc (CMPX) Stock Price

1.61 ▲ +0.07 (+4.55%)
Open: 1.59 Vol: 295.66K Day's range: 1.575 - 1.61 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.58▲ 1.57▲
MA10 1.60▲ 1.60▲ 1.59▲ 1.62▼ 1.76▼
MA20 1.59▲ 1.59▲ 1.60▲ 1.56▲ 1.71▼
MA50 1.59▲ 1.59▲ 1.60▲ 1.76▼ 2.02▼
MA100 1.60▲ 1.62▼ 1.59▲ 1.68▼ 2.75▼
MA200 1.59▲ 1.57▲ 1.59▲ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.013▲ 0.003▲
RSI 66.810▲ 54.726▲ 52.548▲ 49.474▼ 45.045▼
STOCH 91.667▲ 69.444     57.630     39.582     22.128    
WILL %R 0.000▲ 0.000▲ -47.619     -46.154     -72.277    
CCI 174.701▲ 112.727▲ 2.136     3.794     -67.026    
Latest Filters Detected On CMPX
MA $CMPX Price Crossed Above MA(26) Set Alert
MA $CMPX Price Crossed Above MA(13) Set Alert
MA $CMPX Price Crossed Above MA(7) Set Alert
▲ GAP $CMPX Open Gap Up %3 Set Alert
▲ GAP $CMPX Open Gap Up %2 Set Alert
CDL $CMPX Harami Candlestick Pattern Detected Set Alert
Compass Therapeutics Inc News
Is Compass Therapeutics Inc (CMPX) Stock A Better Investment Than Its Rivals?
Thursday, May 16, 2024 09:49 AM
Jefferies raised the price target for the Compass Therapeutics Inc (NASDAQ:CMPX) stock to “a Buy”. The rating was released on January 31, 2023, according to finviz. The research report from H.C.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CMPX historical stock data
date open high low close volume
16/05/24 1.59 1.61 1.575 1.61 295,661
15/05/24 1.65 1.69 1.54 1.54 684,177
14/05/24 1.52 1.635 1.52 1.615 371,572
13/05/24 1.66 1.66 1.54 1.56 236,918
10/05/24 1.59 1.64 1.49 1.60 254,288
09/05/24 1.56 1.61 1.52 1.59 138,523
08/05/24 1.66 1.68 1.57 1.58 114,380
07/05/24 1.70 1.73 1.65 1.68 257,690
06/05/24 1.70 1.75 1.675 1.70 289,335
03/05/24 1.77 1.79 1.68 1.70 465,125
Quote Details
52wk Low:1.15
52wk High:3.62
Vol:295.66K
Avg Vol(3m):5.9M
1Y Chng:-46.86%
1M Chng:-5.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.77M