| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.63▼ | 5.61▼ | 5.09▲ | 8.47▼ |
| MA10 | 5.67▼ | 5.65▼ | 5.72▼ | 6.74▼ | 10.33▼ |
| MA20 | 5.65▼ | 5.75▼ | 5.55▲ | 8.71▼ | 11.97▼ |
| MA50 | 5.64▼ | 5.32▲ | 5.01▲ | 10.81▼ | 14.14▼ |
| MA100 | 5.71▼ | 5.45▲ | 7.92▼ | 12.19▼ | 18.37▼ |
| MA200 | 5.57▲ | 8.09▼ | 9.68▼ | 12.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.045▼ | 0.018▲ | -0.382▼ | -0.643▼ |
| RSI | 43.913▼ | 50.814▲ | 52.075▲ | 30.120▼ | 31.124▼ |
| STOCH | 69.315 | 26.234 | 26.405 | 14.350▼ | 10.553▼ |
| WILL %R | -100.000▼ | -85.366▼ | -49.057 | -77.193▼ | -85.987▼ |
| CCI | -105.066▼ | -33.647 | -44.600 | -49.525 | -215.908▼ |
|
Thursday, May 16, 2024 12:00 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $8.17, a high estimate of $16.00, and a low estimate of $5.50. A negative shift in sentiment is evident as ...
|
|
Thursday, May 16, 2024 09:52 AM
Shares of Treace Medical Concepts (TMCI) were down 5% in midday trading Thursday amid a downgrade by UBS over competitive concerns. Read more here.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.725 | 5.82 | 5.55 | 5.61 | 1,922,397 |
| 15/05/24 | 5.77 | 6.01 | 5.18 | 5.95 | 3,366,320 |
| 14/05/24 | 5.09 | 6.08 | 4.97 | 5.00 | 4,102,307 |
| 13/05/24 | 4.37 | 4.65 | 4.34 | 4.53 | 2,209,637 |
| 10/05/24 | 4.42 | 4.77 | 4.33 | 4.38 | 3,905,486 |
| 09/05/24 | 4.17 | 4.49 | 3.93 | 4.43 | 4,597,953 |
| 08/05/24 | 4.50 | 4.64 | 3.92 | 4.17 | 15,634,311 |
| 07/05/24 | 11.27 | 11.30 | 11.05 | 11.12 | 1,037,619 |
| 06/05/24 | 11.14 | 11.33 | 10.96 | 11.21 | 406,658 |
| 03/05/24 | 11.00 | 11.24 | 10.82 | 11.00 | 440,897 |
|
|
||||
|
|
||||
|
|