| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▼ | 1.31▼ | 1.30▼ | 1.27▲ |
| MA10 | 1.30▲ | 1.31▼ | 1.32▼ | 1.29▲ | 1.20▲ |
| MA20 | 1.30▲ | 1.32▼ | 1.32▼ | 1.27▲ | 1.09▲ |
| MA50 | 1.31▼ | 1.31▼ | 1.28▲ | 1.18▲ | 1.42▼ |
| MA100 | 1.32▼ | 1.29▲ | 1.28▲ | 1.13▲ | 1.58▼ |
| MA200 | 1.32▼ | 1.28▲ | 1.27▲ | 1.34▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.005▼ | -0.001▼ | 0.048▲ |
| RSI | 45.328▼ | 39.672▼ | 46.107▼ | 55.823▲ | 53.092▲ |
| STOCH | 61.111 | 4.762▼ | 14.174▼ | 70.694 | 71.335 |
| WILL %R | -33.333 | -83.333▼ | -85.714▼ | -28.571 | -22.815▲ |
| CCI | 74.667 | -113.969▼ | -132.099▼ | 68.299 | 79.943 |
| MA | $OPK Price Crossed Below MA(200) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.345 | 1.345 | 1.29 | 1.30 | 1,957,005 |
| 15/05/24 | 1.30 | 1.36 | 1.29 | 1.35 | 3,121,972 |
| 14/05/24 | 1.25 | 1.33 | 1.25 | 1.305 | 3,857,536 |
| 13/05/24 | 1.30 | 1.305 | 1.265 | 1.27 | 1,880,596 |
| 10/05/24 | 1.26 | 1.29 | 1.24 | 1.28 | 2,103,547 |
| 09/05/24 | 1.23 | 1.26 | 1.225 | 1.26 | 1,717,461 |
| 08/05/24 | 1.17 | 1.25 | 1.15 | 1.25 | 5,448,980 |
| 07/05/24 | 1.31 | 1.34 | 1.30 | 1.30 | 4,736,105 |
| 06/05/24 | 1.29 | 1.34 | 1.29 | 1.32 | 3,116,758 |
| 03/05/24 | 1.32 | 1.35 | 1.29 | 1.30 | 4,487,673 |
|
|
||||
|
|
||||
|
|