| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.17▼ | 2.13▼ | 2.04▲ | 1.93▲ |
| MA10 | 2.15▼ | 2.12▲ | 2.09▲ | 2.03▲ | 2.06▲ |
| MA20 | 2.16▼ | 2.10▲ | 2.09▲ | 1.96▲ | 1.98▲ |
| MA50 | 2.13▼ | 2.08▲ | 2.03▲ | 2.02▲ | 2.04▲ |
| MA100 | 2.10▲ | 2.03▲ | 2.02▲ | 1.99▲ | 2.57▼ |
| MA200 | 2.10▲ | 2.00▲ | 1.94▲ | 2.10▲ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.006▲ | 0.018▲ | 0.017▲ |
| RSI | 41.088▼ | 52.388▲ | 54.458▲ | 54.824▲ | 51.990▲ |
| STOCH | 14.836▼ | 77.000 | 49.615 | 35.071 | 22.479 |
| WILL %R | -100.000▼ | -44.000 | -44.000 | -50.968 | -62.044 |
| CCI | -130.269▼ | 31.140 | 77.101 | 48.121 | 40.453 |
| MA | $TLRY Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 05:05 PM
Over the past 18 months, shares of online used car dealer Carvana (NASDAQ:CVNA) staged a miraculous turnaround. Many expected to hear about a bankruptcy filing, not a rally. But beginning in January ...
|
|
Thursday, May 16, 2024 05:05 PM
Over the past 18 months, shares of online used car dealer Carvana (NASDAQ:CVNA) staged a miraculous turnaround. Many expected to hear about a bankruptcy filing, not a rally. But beginning in January ...
|
|
Thursday, May 16, 2024 01:40 PM
Cannabis stocks are once again on the move today, with some big names being seen across the sector. Shares of Canopy Growth (NASDAQ:CGC), Tilray (NASDAQ:TLRY), Aurora Cannabis (NASDAQ:ACB), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.05 | 2.23 | 1.98 | 2.12 | 64,162,718 |
| 15/05/24 | 2.12 | 2.15 | 2.03 | 2.07 | 18,884,244 |
| 14/05/24 | 2.21 | 2.31 | 2.07 | 2.09 | 59,363,373 |
| 13/05/24 | 1.965 | 2.115 | 1.965 | 1.985 | 19,546,715 |
| 10/05/24 | 1.99 | 2.025 | 1.92 | 1.93 | 14,829,833 |
| 09/05/24 | 1.96 | 2.03 | 1.91 | 1.98 | 20,718,300 |
| 08/05/24 | 1.96 | 2.00 | 1.93 | 1.95 | 17,109,051 |
| 07/05/24 | 2.03 | 2.08 | 1.98 | 1.98 | 23,249,621 |
| 06/05/24 | 2.14 | 2.22 | 2.04 | 2.05 | 32,631,262 |
| 03/05/24 | 2.05 | 2.17 | 2.04 | 2.10 | 31,507,102 |
|
|
||||
|
|
||||
|
|