| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.31▼ | 6.31▼ | 6.11▼ | 5.65▲ |
| MA10 | 6.18▼ | 6.18▼ | 6.18▼ | 5.93▲ | 6.15▼ |
| MA20 | 5.95▲ | 5.96▲ | 5.96▲ | 5.56▲ | 6.05▲ |
| MA50 | 5.47▲ | 5.49▲ | 5.58▲ | 6.27▼ | 5.59▲ |
| MA100 | 5.34▲ | 5.51▲ | 5.93▲ | 5.85▲ | N/A |
| MA200 | 5.48▲ | 6.26▼ | 6.21▼ | 5.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.021▲ | 0.132▲ | -0.082▼ |
| RSI | 53.306▲ | 52.790▲ | 52.509▲ | 54.271▲ | 51.900▲ |
| STOCH | 84.760▲ | 84.760▲ | 84.760▲ | 86.737▲ | 29.500 |
| WILL %R | -62.651 | -62.651 | -62.651 | -25.275 | -60.050 |
| CCI | -26.209 | -26.209 | -26.209 | 96.591 | -5.988 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 6.19 | 6.29 | 5.9783 | 6.09 | 7,340 |
| 14/05/24 | 6.24 | 6.55 | 6.1088 | 6.48 | 13,413 |
| 13/05/24 | 5.93 | 6.24 | 5.93 | 6.23 | 8,551 |
| 10/05/24 | 5.66 | 5.9421 | 5.6545 | 5.815 | 3,501 |
| 09/05/24 | 5.75 | 5.96 | 5.74 | 5.96 | 6,263 |
| 08/05/24 | 5.83 | 5.97 | 5.83 | 5.87 | 4,652 |
| 07/05/24 | 5.56 | 5.89 | 5.56 | 5.89 | 5,623 |
| 06/05/24 | 5.815 | 5.8709 | 5.5252 | 5.60 | 21,746 |
| 03/05/24 | 5.7662 | 5.77 | 5.64 | 5.75 | 6,359 |
| 02/05/24 | 5.60 | 5.90 | 5.4056 | 5.64 | 40,372 |
|
|
||||
|
|
||||
|
|