| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 542.46▼ | 541.58▼ | 541.64▼ | 524.74▲ | 501.43▲ |
| MA10 | 542.34▼ | 541.45▼ | 543.01▼ | 505.27▲ | 512.49▲ |
| MA20 | 541.81▼ | 543.31▼ | 535.08▲ | 496.36▲ | 530.79▲ |
| MA50 | 541.93▼ | 527.19▲ | 513.31▲ | 512.82▲ | 502.46▲ |
| MA100 | 542.78▼ | 511.02▲ | 499.10▲ | 531.34▲ | 462.94▲ |
| MA200 | 536.82▲ | 498.61▲ | 496.09▲ | 500.73▲ | 492.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -1.378▼ | -1.110▼ | 8.291▲ | -4.826▼ |
| RSI | 41.942▼ | 57.571▲ | 67.202▲ | 64.615▲ | 55.311▲ |
| STOCH | 51.232 | 44.838 | 33.682 | 91.096▲ | 31.509 |
| WILL %R | -95.583▼ | -79.969▼ | -32.092 | -9.007▲ | -34.875 |
| CCI | -129.923▼ | -14.306 | -19.212 | 164.173▲ | 6.741 |
| CDL | $IDXX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:28 PM
The S&P 500, Nasdaq 100 and Dow Jones Industrial Average indices all shattered fresh all-time highs Wednesday, driven by a benign inflation report that boosted risk sentiment among bullish investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 544.765 | 547.43 | 539.145 | 541.055 | 520,209 |
| 15/05/24 | 523.68 | 548.88 | 523.68 | 548.53 | 823,500 |
| 14/05/24 | 505.76 | 522.38 | 505.38 | 521.11 | 636,600 |
| 13/05/24 | 514.41 | 514.43 | 501.375 | 503.19 | 367,128 |
| 10/05/24 | 502.42 | 510.62 | 501.745 | 509.82 | 490,653 |
| 09/05/24 | 488.28 | 505.07 | 488.28 | 500.82 | 546,600 |
| 08/05/24 | 481.80 | 487.37 | 476.17 | 487.07 | 555,481 |
| 07/05/24 | 478.41 | 486.16 | 478.12 | 483.68 | 343,307 |
| 06/05/24 | 483.00 | 483.195 | 474.02 | 476.87 | 283,079 |
| 03/05/24 | 485.82 | 493.98 | 478.45 | 480.60 | 547,852 |
|
|
||||
|
|
||||
|
|