| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.12▲ | 9.12▲ | 9.15▼ | 12.69▼ |
| MA10 | 9.08▲ | 9.12▲ | 9.13▲ | 9.00▲ | 14.31▼ |
| MA20 | 8.74▲ | 8.65▲ | 8.70▲ | 12.66▼ | 11.91▼ |
| MA50 | 13.45▼ | 15.46▼ | 15.47▼ | 14.22▼ | 30.29▼ |
| MA100 | 14.01▼ | 13.37▼ | 13.26▼ | 11.46▼ | 75.62▼ |
| MA200 | 12.28▼ | 10.56▼ | 11.38▼ | 22.94▼ | 591.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.384▲ | 0.469▲ | 0.375▲ | -0.336▼ | 1.682▲ |
| RSI | 43.808▼ | 40.193▼ | 38.315▼ | 34.073▼ | 38.405▼ |
| STOCH | 59.039 | 74.322 | 74.322 | 41.745 | 34.804 |
| WILL %R | -12.621▲ | -8.844▲ | -8.844▲ | -84.293▼ | -92.647▼ |
| CCI | 67.801 | 51.698 | 51.698 | -36.034 | -70.272 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.23 | 9.30 | 8.62 | 9.00 | 14,001 |
| 14/05/24 | 9.5998 | 9.60 | 9.40 | 9.45 | 2,912 |
| 10/05/24 | 9.42 | 9.45 | 9.2755 | 9.34 | 5,587 |
| 09/05/24 | 9.02 | 9.35 | 8.56 | 8.95 | 9,710 |
| 08/05/24 | 9.345 | 9.45 | 8.70 | 9.00 | 6,007 |
| 07/05/24 | 9.5958 | 9.60 | 9.06 | 9.15 | 7,084 |
| 06/05/24 | 9.60 | 10.32 | 9.15 | 9.15 | 8,188 |
| 03/05/24 | 9.10 | 9.394 | 8.94 | 8.95 | 7,875 |
| 02/05/24 | 8.11 | 9.87 | 8.11 | 8.85 | 19,483 |
| 01/05/24 | 8.29 | 8.489 | 8.00 | 8.1101 | 15,613 |
|
|
||||
|
|
||||
|
|