| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.09▲ | 153.97▲ | 153.91▲ | 151.91▲ | 149.51▲ |
| MA10 | 154.03▲ | 153.73▲ | 153.34▲ | 150.49▲ | 151.91▲ |
| MA20 | 153.95▲ | 153.21▲ | 152.37▲ | 149.28▲ | 155.86▼ |
| MA50 | 153.79▲ | 151.94▲ | 150.80▲ | 152.42▲ | 158.21▼ |
| MA100 | 153.29▲ | 150.65▲ | 149.55▲ | 155.84▼ | 162.69▼ |
| MA200 | 152.42▲ | 149.33▲ | 148.77▲ | 157.00▼ | 163.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.138▲ | 0.897▲ | -0.468▼ |
| RSI | 70.952▲ | 79.002▲ | 79.758▲ | 62.898▲ | 49.169▼ |
| STOCH | 77.995 | 85.388▲ | 90.612▲ | 81.194▲ | 29.321 |
| WILL %R | -5.172▲ | -1.471▲ | -0.987▲ | -0.508▲ | -43.944 |
| CCI | 257.600▲ | 119.729▲ | 117.058▲ | 175.895▲ | -21.486 |
|
Thursday, May 16, 2024 09:35 AM
Johnson & Johnson (NYSE:JNJ) agreed to acquire Proteologix Inc., a privately held biotechnology company focused on bispecific antibodies for immune-mediated diseases, for $850 million in cash, with ...
|
|
Thursday, May 16, 2024 08:42 AM
Nuvei, Walgreens Boots Alliance, and Johnson & Johnson will all trade ex-dividend for their respective upcoming dividends.
|
|
Thursday, May 16, 2024 05:24 AM
Johnson & Johnson (NYSE:JNJ) announced Thursday an agreement to acquire Proteologix, a privately held biotech focused on developing drugs for the immune-mediated skin condition atopic dermatitis (AD),
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 152.925 | 154.38 | 152.38 | 154.33 | 7,135,078 |
| 15/05/24 | 151.82 | 152.95 | 151.30 | 152.67 | 5,547,955 |
| 14/05/24 | 151.85 | 152.21 | 150.70 | 151.38 | 8,254,171 |
| 13/05/24 | 150.06 | 151.32 | 149.75 | 151.26 | 5,235,629 |
| 10/05/24 | 150.00 | 150.09 | 149.19 | 149.91 | 5,710,566 |
| 09/05/24 | 148.98 | 150.10 | 148.89 | 149.85 | 6,546,153 |
| 08/05/24 | 149.12 | 149.73 | 148.70 | 148.95 | 7,735,148 |
| 07/05/24 | 149.38 | 149.73 | 148.45 | 148.72 | 7,333,730 |
| 06/05/24 | 149.87 | 150.05 | 147.91 | 148.58 | 5,042,757 |
| 03/05/24 | 149.89 | 149.89 | 147.82 | 149.27 | 6,532,718 |
|
|
||||
|
|
||||
|
|