| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.08▼ | 7.09▼ | 6.94▲ | 6.18▲ |
| MA10 | 7.04▲ | 7.09▼ | 7.05▲ | 6.70▲ | 5.50▲ |
| MA20 | 7.06▲ | 7.06▼ | 6.98▲ | 5.93▲ | 6.10▲ |
| MA50 | 7.09▼ | 6.94▲ | 6.89▲ | 5.30▲ | 6.40▲ |
| MA100 | 7.06▼ | 6.88▲ | 6.23▲ | 6.23▲ | 8.71▼ |
| MA200 | 6.99▲ | 6.16▲ | 5.58▲ | 6.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.004▼ | 0.134▲ | 0.181▲ |
| RSI | 47.870▼ | 54.159▲ | 59.379▲ | 78.357▲ | 58.246▲ |
| STOCH | 43.582 | 53.724 | 70.251 | 80.343▲ | 55.518 |
| WILL %R | -30.769 | -48.387 | -45.455 | -12.876▲ | -10.381▲ |
| CCI | 46.943 | -73.840 | -37.671 | 72.196 | 116.957▲ |
|
Wednesday, May 15, 2024 01:20 PM
Piper Sandler raised the price target for the Alignment Healthcare Inc (NASDAQ:ALHC) stock from “a Neutral” to “an Overweight”. The rating was released on May 08, 2024, according to finviz. The ...
|
|
Monday, May 13, 2024 05:00 PM
Alignment Healthcare Inc. (Nasdaq: ALHC) soared 26% to $6.63 per share with a market cap of $1.3 billion. The Orange-based firm yesterday reported first quarter revenue of $629 million showing a 43% ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.06 | 7.14 | 6.9604 | 7.05 | 501,102 |
| 14/05/24 | 6.96 | 7.18 | 6.92 | 7.00 | 649,862 |
| 13/05/24 | 6.73 | 6.935 | 6.67 | 6.93 | 876,158 |
| 10/05/24 | 6.89 | 6.95 | 6.6901 | 6.83 | 1,120,547 |
| 09/05/24 | 6.79 | 6.921 | 6.74 | 6.91 | 789,522 |
| 08/05/24 | 7.27 | 7.35 | 6.70 | 6.78 | 1,636,902 |
| 07/05/24 | 6.80 | 7.005 | 6.72 | 6.87 | 1,349,477 |
| 06/05/24 | 6.63 | 6.83 | 6.37 | 6.78 | 1,668,957 |
| 03/05/24 | 5.72 | 6.73 | 5.615 | 6.63 | 3,024,830 |
| 02/05/24 | 5.26 | 5.435 | 5.16 | 5.26 | 2,438,542 |
|
|
||||
|
|
||||
|
|