| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 1.99▼ | 1.99▼ | 1.99▼ | 2.17▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 2.08▼ | 2.28▼ |
| MA20 | 2.08▼ | 2.16▼ | 2.17▼ | 2.22▼ | 2.52▼ |
| MA50 | 2.24▼ | 2.31▼ | 2.28▼ | 2.42▼ | 4.53▼ |
| MA100 | 2.44▼ | 2.40▼ | 2.41▼ | 2.66▼ | 19.78▼ |
| MA200 | 2.53▼ | 2.74▼ | 2.90▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.010▼ | -0.022▼ | 0.196▲ |
| RSI | 38.527▼ | 39.427▼ | 40.058▼ | 41.933▼ | 27.469▼ |
| STOCH | 75.740 | 28.720 | 28.720 | 10.372▼ | 11.360▼ |
| WILL %R | -78.125▼ | -84.091▼ | -84.444▼ | -89.610▼ | -96.154▼ |
| CCI | -32.749 | -55.688 | -55.693 | -85.762 | -162.327▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.96 | 1.96 | 1.96 | 1.96 | 24,358 |
| 15/05/24 | 1.91 | 2.10 | 1.91 | 2.10 | 18,665 |
| 14/05/24 | 1.88 | 1.99 | 1.88 | 1.94 | 15,633 |
| 13/05/24 | 1.94 | 1.95 | 1.94 | 1.95 | 8,085 |
| 10/05/24 | 2.045 | 2.05 | 1.93 | 2.01 | 24,432 |
| 09/05/24 | 2.08 | 2.1039 | 2.02 | 2.03 | 13,780 |
| 08/05/24 | 2.15 | 2.16 | 2.05 | 2.12 | 25,154 |
| 07/05/24 | 2.2187 | 2.26 | 2.12 | 2.18 | 21,386 |
| 06/05/24 | 2.27 | 2.65 | 2.13 | 2.23 | 250,500 |
| 03/05/24 | 2.55 | 2.65 | 2.24 | 2.30 | 53,342 |
|
|
||||
|
|
||||
|
|