| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.71▲ | 1.71▲ | 1.76▼ | 2.56▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.70▲ | 2.27▼ | 2.99▼ |
| MA20 | 1.71▲ | 1.70▲ | 1.71▲ | 2.66▼ | 3.57▼ |
| MA50 | 1.71▲ | 1.74▼ | 2.03▼ | 3.09▼ | 4.31▼ |
| MA100 | 1.71▲ | 2.22▼ | 2.55▼ | 3.69▼ | 4.00▼ |
| MA200 | 1.98▼ | 2.64▼ | 2.97▼ | 4.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.031▲ | -0.123▼ | -0.168▼ |
| RSI | 52.641▲ | 46.808▼ | 36.198▼ | 23.570▼ | 33.320▼ |
| STOCH | 91.667▲ | 68.214 | 69.947 | 5.730▼ | 21.509 |
| WILL %R | -25.000▲ | -14.286▲ | -68.571 | -93.235▼ | -96.440▼ |
| CCI | 10.370 | 100.265▲ | 37.702 | -98.332 | -193.296▼ |
| CDL | $RVPH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.685 | 1.72 | 1.685 | 1.715 | 157,085 |
| 15/05/24 | 1.80 | 1.81 | 1.60 | 1.71 | 412,610 |
| 14/05/24 | 1.69 | 1.84 | 1.64 | 1.825 | 490,868 |
| 13/05/24 | 1.95 | 1.96 | 1.685 | 1.705 | 514,288 |
| 10/05/24 | 2.09 | 2.165 | 1.8201 | 1.87 | 723,298 |
| 09/05/24 | 2.85 | 2.935 | 2.08 | 2.14 | 1,224,809 |
| 08/05/24 | 2.83 | 3.18 | 2.80 | 2.82 | 236,759 |
| 07/05/24 | 2.96 | 3.0515 | 2.80 | 2.80 | 181,316 |
| 06/05/24 | 3.20 | 3.20 | 2.94 | 2.94 | 210,913 |
| 03/05/24 | 3.23 | 3.2875 | 3.10 | 3.20 | 109,318 |
|
|
||||
|
|
||||
|
|