| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.79▼ | 8.79▼ | 7.18▲ | 9.58▼ |
| MA10 | 8.80▼ | 8.89▼ | 8.69▲ | 6.21▲ | 10.29▼ |
| MA20 | 8.93▼ | 8.47▲ | 7.88▲ | 8.43▲ | 10.44▼ |
| MA50 | 8.31▲ | 7.22▲ | 6.44▲ | 9.74▼ | 10.93▼ |
| MA100 | 7.38▲ | 6.27▲ | 7.41▲ | 10.79▼ | 12.38▼ |
| MA200 | 6.39▲ | 8.23▲ | 9.27▼ | 10.23▼ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.065▼ | 0.036▲ | 0.149▲ | -0.312▼ |
| RSI | 51.014▲ | 63.886▲ | 70.202▲ | 51.116▲ | 47.258▼ |
| STOCH | 46.383 | 30.218 | 52.015 | 53.620 | 39.993 |
| WILL %R | -67.647 | -67.467 | -43.174 | -74.162 | -74.162 |
| CCI | -61.328 | -15.612 | 40.741 | 58.100 | -79.509 |
|
Wednesday, May 15, 2024 05:48 AM
Canaccord Genuity raised the price target for the Annovis Bio Inc (NYSE:ANVS) stock to “a Buy”. The rating was released on December 29, 2023, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
MALVERN, Pa., May 13, 2024 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a clinical-stage drug platform company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.50 | 10.40 | 8.4901 | 8.72 | 1,016,449 |
| 14/05/24 | 7.03 | 8.36 | 6.9541 | 8.36 | 789,363 |
| 13/05/24 | 6.45 | 7.10 | 6.45 | 6.87 | 588,386 |
| 10/05/24 | 6.13 | 6.3499 | 5.4001 | 5.93 | 536,099 |
| 09/05/24 | 5.10 | 6.93 | 5.00 | 6.03 | 2,122,717 |
| 08/05/24 | 5.30 | 5.30 | 4.79 | 4.82 | 420,355 |
| 07/05/24 | 5.49 | 5.56 | 5.20 | 5.35 | 329,247 |
| 06/05/24 | 5.30 | 5.76 | 5.21 | 5.39 | 399,600 |
| 03/05/24 | 5.47 | 5.73 | 4.86 | 5.18 | 609,601 |
| 02/05/24 | 6.20 | 6.20 | 5.45 | 5.45 | 673,458 |
|
|
||||
|
|
||||
|
|