| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.11▲ | 3.10▲ | 3.21▼ | 2.88▲ |
| MA10 | 3.12▲ | 3.11▲ | 3.12▲ | 3.32▼ | 3.06▲ |
| MA20 | 3.12▲ | 3.28▼ | 3.35▼ | 2.93▲ | 2.66▲ |
| MA50 | 3.38▼ | 3.34▼ | 3.30▼ | 3.26▼ | 1.69▲ |
| MA100 | 3.14▲ | 2.92▲ | 2.96▲ | 2.59▲ | 2.09▲ |
| MA200 | 3.07▲ | 3.35▼ | 3.55▼ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.038▼ | 0.024▲ | -0.018▼ |
| RSI | 46.420▼ | 45.942▼ | 45.831▼ | 52.793▲ | 55.967▲ |
| STOCH | 77.381 | 37.356 | 23.895 | 37.222 | 22.258 |
| WILL %R | 0.000▲ | -53.846 | -73.626 | -49.405 | -73.600 |
| CCI | 163.644▲ | 54.541 | -10.260 | -16.354 | 6.714 |
|
Wednesday, May 15, 2024 09:00 AM
KELOWNA, BC / ACCESSWIRE / May 8, 2024 / Lexaria Bioscience Corp. (NASDAQ:LEXX)(NASDAQ:LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms announces that human pilot ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 12:01 PM
Lexaria, a global innovator in drug delivery platforms, just announced its newest relationship with the National Research Council of Can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.17 | 3.17 | 3.17 | 3.17 | 117,288 |
| 15/05/24 | 3.09 | 3.1465 | 3.025 | 3.08 | 174,494 |
| 14/05/24 | 3.13 | 3.26 | 3.055 | 3.08 | 101,852 |
| 13/05/24 | 3.505 | 3.505 | 3.18 | 3.18 | 229,169 |
| 10/05/24 | 3.62 | 4.00 | 3.52 | 3.55 | 256,011 |
| 09/05/24 | 3.60 | 3.81 | 3.42 | 3.60 | 192,366 |
| 08/05/24 | 3.39 | 3.5599 | 3.34 | 3.54 | 106,814 |
| 07/05/24 | 3.37 | 3.48 | 3.22 | 3.43 | 226,517 |
| 06/05/24 | 3.44 | 3.5099 | 3.18 | 3.41 | 294,182 |
| 03/05/24 | 3.05 | 3.24 | 2.93 | 3.13 | 111,594 |
|
|
||||
|
|
||||
|
|