| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.86▼ | 0.82▼ |
| MA10 | 0.82▼ | 0.83▼ | 0.85▼ | 0.97▼ | 2.33▼ |
| MA20 | 0.90▼ | 0.94▼ | 0.97▼ | 0.86▼ | 1.49▼ |
| MA50 | 1.01▼ | 1.01▼ | 0.98▼ | 2.66▼ | 0.95▼ |
| MA100 | 1.02▼ | 0.92▼ | 0.86▼ | 1.41▼ | 1.84▼ |
| MA200 | 1.02▼ | 1.46▼ | 2.57▼ | 0.87▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.024▼ | 0.077▲ | -0.224▼ |
| RSI | 23.431▼ | 27.476▼ | 31.756▼ | 36.665▼ | 45.167▼ |
| STOCH | 3.532▼ | 2.194▼ | 1.154▼ | 22.617 | 5.522▼ |
| WILL %R | -94.784▼ | -97.071▼ | -97.189▼ | -81.714▼ | -93.602▼ |
| CCI | -73.151 | -63.078 | -73.765 | -58.295 | -49.951 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:05 AM
Lecture to focus on engineering strategies applied to design safe and efficacious bispecific drug candidates, utilizing our proprietary platform technologies SEATTLE, WA / ACCESSWIRE / May 14, 2024 / ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.8099 | 0.8405 | 0.7901 | 0.808 | 131,106 |
| 14/05/24 | 0.849 | 0.87 | 0.8011 | 0.828 | 214,404 |
| 13/05/24 | 0.871 | 0.871 | 0.8363 | 0.8363 | 106,797 |
| 10/05/24 | 0.94 | 0.9649 | 0.88 | 0.89 | 188,546 |
| 09/05/24 | 1.04 | 1.04 | 0.915 | 0.935 | 346,989 |
| 08/05/24 | 1.12 | 1.15 | 1.01 | 1.025 | 371,962 |
| 07/05/24 | 1.12 | 1.19 | 1.03 | 1.16 | 585,539 |
| 06/05/24 | 1.01 | 1.14 | 1.00 | 1.11 | 833,502 |
| 03/05/24 | 1.02 | 1.09 | 0.9611 | 0.989 | 2,009,436 |
| 02/05/24 | 1.14 | 1.38 | 1.04 | 1.13 | 26,006,335 |
|
|
||||
|
|
||||
|
|