| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.02▼ | 3.02▼ | 2.98▼ | 3.10▼ |
| MA10 | 3.11▼ | 3.10▼ | 3.10▼ | 2.92▲ | 3.17▼ |
| MA20 | 3.16▼ | 3.17▼ | 3.17▼ | 2.99▼ | 3.20▼ |
| MA50 | 3.17▼ | 3.14▼ | 3.18▼ | 3.08▼ | 3.30▼ |
| MA100 | 3.55▼ | 3.39▼ | 3.26▼ | 3.22▼ | 7.77▼ |
| MA200 | 3.05▼ | 3.19▼ | 3.26▼ | 3.17▼ | 32.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.031▼ | -0.029▼ | 0.005▲ | 0.041▲ |
| RSI | 46.180▼ | 46.624▼ | 46.739▼ | 48.923▼ | 45.298▼ |
| STOCH | 22.103 | 23.115 | 23.115 | 53.284 | 34.831 |
| WILL %R | -84.956▼ | -84.956▼ | -84.956▼ | -45.989 | -78.906▼ |
| CCI | -65.228 | -73.386 | -73.386 | 17.956 | -121.166▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 15/05/24 | 2.8801 | 2.8801 | 2.8801 | 2.8801 | 279 |
| 14/05/24 | 2.8501 | 2.8801 | 2.8501 | 2.8801 | 657 |
| 10/05/24 | 3.15 | 3.15 | 3.15 | 3.15 | 373 |
| 09/05/24 | 3.00 | 3.00 | 3.00 | 3.00 | 481 |
| 08/05/24 | 2.80 | 3.11 | 2.80 | 2.8681 | 586 |
| 07/05/24 | 2.975 | 2.975 | 2.80 | 2.84 | 1,127 |
| 06/05/24 | 2.84 | 2.84 | 2.84 | 2.84 | 523 |
| 03/05/24 | 2.80 | 3.13 | 2.70 | 2.955 | 1,680 |
| 02/05/24 | 3.00 | 3.00 | 2.80 | 2.82 | 2,323 |
|
|
||||
|
|
||||
|
|