| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.13▼ | 13.13▼ | 13.21▲ | 13.38▲ |
| MA10 | 13.11▼ | 13.06▼ | 13.06▼ | 13.25▲ | 11.27▲ |
| MA20 | 12.95▼ | 13.17▼ | 13.13▼ | 13.30▲ | 9.83▲ |
| MA50 | 12.18▲ | 12.17▲ | 11.74▲ | 11.00▲ | N/A |
| MA100 | 11.44▲ | 10.62▲ | 10.41▲ | 9.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.117▼ | -0.122▼ | -0.154▼ | N/A |
| RSI | 45.722▼ | 47.328▼ | 48.324▼ | 58.846▲ | 66.689▲ |
| STOCH | 46.755 | 60.780 | 60.780 | 59.764 | 55.176 |
| WILL %R | -100.000▼ | -98.639▼ | -98.639▼ | -28.742 | -34.334 |
| CCI | -140.958▼ | -116.960▼ | -116.960▼ | -29.911 | 84.012 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 12:46 PM
NDAQ:GEVO) Gevo President and Chief Operating Officer, Dr. Chris Ryan, to Participate in Virtual Investor Meeting ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.82 | 13.92 | 11.61 | 13.92 | 6,981 |
| 14/05/24 | 12.65 | 13.00 | 11.4903 | 13.00 | 6,634 |
| 13/05/24 | 13.09 | 13.09 | 13.08 | 13.09 | 0 |
| 10/05/24 | 13.5085 | 13.5085 | 12.60 | 13.05 | 4,900 |
| 09/05/24 | 12.731 | 13.425 | 12.73 | 13.00 | 3,855 |
| 08/05/24 | 13.48 | 13.48 | 13.48 | 13.48 | 290 |
| 07/05/24 | 13.00 | 13.48 | 13.00 | 13.48 | 834 |
| 06/05/24 | 12.6701 | 13.80 | 12.6701 | 12.73 | 7,282 |
| 03/05/24 | 13.50 | 13.79 | 13.3977 | 13.78 | 3,247 |
| 02/05/24 | 11.81 | 14.12 | 11.81 | 13.02 | 1,064 |
|
|
||||
|
|
||||
|
|