| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.16▼ | 5.14▼ | 4.39▲ | 10.85▼ |
| MA10 | 5.14▼ | 5.13▼ | 4.96▲ | 9.94▼ | 13.52▼ |
| MA20 | 5.14▼ | 4.92▲ | 4.73▲ | 12.58▼ | 14.28▼ |
| MA50 | 5.11▲ | 4.61▲ | 7.45▼ | 14.82▼ | 9.30▼ |
| MA100 | 4.93▲ | 8.07▼ | 11.41▼ | 14.57▼ | 7.31▼ |
| MA200 | 4.72▲ | 11.62▼ | 14.00▼ | 10.26▼ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.040▲ | 0.308▲ | -1.185▼ | -1.555▼ |
| RSI | 49.295▼ | 58.741▲ | 41.735▼ | 24.854▼ | 35.680▼ |
| STOCH | 30.037 | 88.961▲ | 93.440▲ | 13.718▼ | 24.444 |
| WILL %R | -73.333 | -10.769▲ | -7.692▲ | -85.113▼ | -89.434▼ |
| CCI | -85.556 | 54.224 | 87.347 | -85.521 | -264.902▼ |
| BBANDS | $MGNX Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.62 | 5.19 | 4.54 | 5.12 | 3,335,741 |
| 15/05/24 | 4.50 | 4.78 | 4.27 | 4.71 | 3,576,699 |
| 14/05/24 | 4.06 | 4.80 | 4.03 | 4.45 | 5,794,967 |
| 13/05/24 | 3.52 | 4.43 | 3.405 | 4.38 | 19,335,673 |
| 10/05/24 | 4.53 | 4.88 | 3.14 | 3.31 | 35,125,498 |
| 09/05/24 | 14.67 | 14.91 | 14.38 | 14.67 | 4,785,215 |
| 08/05/24 | 15.70 | 15.72 | 13.71 | 14.66 | 1,992,074 |
| 07/05/24 | 16.32 | 16.37 | 15.62 | 16.05 | 794,818 |
| 06/05/24 | 15.68 | 16.44 | 15.36 | 16.37 | 651,772 |
| 03/05/24 | 15.64 | 16.14 | 15.32 | 15.67 | 620,486 |
|
|
||||
|
|
||||
|
|