| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.72▲ | 2.74▼ | 2.74▼ | 2.68▲ |
| MA10 | 2.74▼ | 2.74▼ | 2.73▼ | 2.69▲ | 2.90▼ |
| MA20 | 2.73▼ | 2.71▲ | 2.70▲ | 2.67▲ | 2.82▼ |
| MA50 | 2.69▲ | 2.74▼ | 2.77▼ | 2.92▼ | 2.64▲ |
| MA100 | 2.81▼ | 2.97▼ | 3.06▼ | 2.83▼ | 3.10▼ |
| MA200 | 3.12▼ | 3.06▼ | 2.97▼ | 2.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.009▲ | 0.025▲ | -0.039▼ |
| RSI | 49.915▼ | 49.418▼ | 49.361▼ | 49.082▼ | 48.900▼ |
| STOCH | 14.706▼ | 50.644 | 68.487 | 49.086 | 20.236 |
| WILL %R | -82.353▼ | -40.000 | -40.000 | -50.000 | -77.446▼ |
| CCI | -59.155 | -25.954 | -9.268 | 27.601 | -42.838 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Verticalscope Holdings Inc (FORA-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Verticalscope Holdings Inc (FORA-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.71 | 2.725 | 2.71 | 2.725 | 12,364 |
| 15/05/24 | 2.80 | 2.85 | 2.72 | 2.79 | 6,514 |
| 14/05/24 | 2.70 | 2.8123 | 2.66 | 2.75 | 15,627 |
| 10/05/24 | 2.69 | 2.85 | 2.61 | 2.62 | 21,117 |
| 09/05/24 | 2.71 | 2.80 | 2.64 | 2.80 | 9,094 |
| 08/05/24 | 2.60 | 2.75 | 2.60 | 2.63 | 6,682 |
| 07/05/24 | 2.60 | 2.80 | 2.60 | 2.60 | 6,529 |
| 06/05/24 | 2.70 | 2.80 | 2.59 | 2.60 | 11,473 |
| 03/05/24 | 2.66 | 2.7802 | 2.60 | 2.70 | 8,255 |
| 02/05/24 | 2.613 | 2.73 | 2.61 | 2.69 | 4,038 |
|
|
||||
|
|
||||
|
|