| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.52▼ | 2.52▼ | 2.49▲ | 2.48▲ |
| MA10 | 2.53▼ | 2.53▼ | 2.53▼ | 2.45▲ | 2.59▼ |
| MA20 | 2.53▼ | 2.53▼ | 2.53▼ | 2.47▲ | 2.48▲ |
| MA50 | 2.53▼ | 2.51▼ | 2.45▲ | 2.61▼ | 2.40▲ |
| MA100 | 2.53▼ | 2.45▲ | 2.47▲ | 2.46▲ | 2.02▲ |
| MA200 | 2.53▼ | 2.47▲ | 2.57▼ | 2.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.014▲ | -0.022▼ |
| RSI | 39.339▼ | 46.936▼ | 50.515▲ | 49.723▼ | 51.410▲ |
| STOCH | 75.000 | 21.806 | 26.970 | 64.637 | 40.095 |
| WILL %R | -100.000▼ | -80.000▼ | -86.364▼ | -27.500 | -60.920 |
| CCI | -28.033 | -34.970 | -68.165 | 58.605 | -39.371 |
| RSI | $LAB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 04:30 PM
Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, today revealed its Aircraft Laboratory for Future Autonomy (ALFA). Developed by Bell’s Advanced Programs […] ...
|
|
Thursday, May 16, 2024 12:53 PM
NTBL stock results show that Notable Labs missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Thursday, May 16, 2024 12:38 PM
Momentum Design Lab, an HTEC company, started 2024 strong by winning multiple honors at the 11th Web Excellence, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.53 | 2.565 | 2.495 | 2.51 | 3,142,902 |
| 15/05/24 | 2.60 | 2.605 | 2.50 | 2.53 | 2,745,649 |
| 14/05/24 | 2.48 | 2.575 | 2.46 | 2.54 | 5,695,630 |
| 13/05/24 | 2.415 | 2.49 | 2.415 | 2.47 | 1,829,958 |
| 10/05/24 | 2.40 | 2.47 | 2.38 | 2.40 | 2,321,851 |
| 09/05/24 | 2.24 | 2.525 | 2.24 | 2.41 | 3,487,518 |
| 08/05/24 | 2.32 | 2.38 | 2.22 | 2.24 | 2,498,941 |
| 07/05/24 | 2.48 | 2.485 | 2.355 | 2.37 | 1,456,415 |
| 06/05/24 | 2.52 | 2.52 | 2.43 | 2.48 | 1,847,856 |
| 03/05/24 | 2.58 | 2.62 | 2.49 | 2.51 | 1,612,750 |
|
|
||||
|
|
||||
|
|